Kriptovaluták 2018

Kriptovaluták 2017
Név Szimbólum Ár USD Ár BTC Hangerő Teljes hangerő% Piaci kapitalizáció Változás % 1H Változás % 1D Változás % 7D
2018.01.17
Theta Token THETA 0.206612 0.00001788 12740700.0 0.02% -2.58% 0.00% 0.00%
Profile Utility Token PUT 1.09537 0.00009480 2066470.0 0% -2.55% 0.00% 0.00%
Purpose PRPS 131.321 0.0113658 387998.0 0% 3.92% 0.00% 0.00%
Maverick Chain MVC 0.143271 0.00001240 85551.3 0% 2.32% 0.00% 0.00%
ArbitrageCT ARCT 0.00831895 0.00000072 27330.1 0% -0.98% 0.00% 0.00%
Jiyo JIYO 0.0369731 0.00000320 90979.2 0% -0.90% 0.00% 0.00%
Oyster PRL 1.89705 0.00016419 2790350.0 0% 120020522 4.16% 37.27% -42.21%
INS Ecosystem INS 5.15351 0.00044603 11690400.0 0.02% 143361309 -2.51% 7.06% 0.00%
Telcoin TEL 0.00464861 0.00000040 445938.0 0% 93838144 -2.65% 3.86% 0.00%
Trade Token TIO 0.749851 0.00006490 2170960.0 0% 63201593 -9.57% 6.15% 0.00%
Bloom BLT 1.40467 0.00012157 67054.6 0% 55262230 3.32% 12.11% 0.00%
LendConnect LCT 14.1065 0.00122091 2995010.0 0% 30484976 -5.50% -6.33% 0.00%
QunQun QUN 0.0990434 0.00000857 5272890.0 0.01% 23003706 -6.39% 16.76% 0.00%
Commodity Ad Network CDX 0.265766 0.00002300 6413.0 0% 8650683 -5.38% 16.45% 0.00%
IOStoken IOST 0.0273764 0.00000237 119027000.0 0.19% -1.48% 6.18% 0.00%
Internet Node Token INT 0.535219 0.00004632 27745500.0 0.04% -1.96% 13.97% 0.00%
SpaceChain SPC 0.384767 0.00003330 9524720.0 0.02% -5.02% 17.51% 0.00%
Selfkey KEY 0.0514146 0.00000445 4593750.0 0.01% -0.63% 19.91% 0.00%
Bottos BTO 0.209556 0.00001814 7787780.0 0.01% -5.99% 24.59% 0.00%
Kcash KCASH 0.174363 0.00001509 5500380.0 0.01% -5.85% 17.96% 0.00%
TopChain TOPC 0.0763396 0.00000661 4364130.0 0.01% 0.83% 37.94% 0.00%
EchoLink EKO 0.128632 0.00001113 2078050.0 0% -6.57% -18.15% 0.00%
RealChain RCT 0.102847 0.00000890 1429960.0 0% 2.20% 19.98% 0.00%
ugChain UGC 0.0730092 0.00000632 1552480.0 0% 0.05% 12.05% 0.00%
AWARE AWR 0.0574499 0.00000497 1928440.0 0% -3.04% 17.68% 0.00%
MOAC MOAC 12.9544 0.0011212 2037750.0 0% 2.33% 54.68% 0.00%
OneRoot Network RNT 0.0910397 0.00000788 1144590.0 0% -1.65% 13.43% 0.00%
Bitcoin Atom [Futures] BCA 773.912 0.0669817 204420.0 0% -0.76% -2.72% 0.00%
AICHAIN AIT 0.106875 0.00000925 520518.0 0% -7.48% 11.49% 0.00%
Hackspace Capital HAC 0.0628734 0.00000544 169477.0 0% 2.69% -7.87% 0.00%
Qube QUBE 0.0954368 0.00000826 300864.0 0% -8.31% 18.41% 0.00%
InvestDigital IDT 0.0935882 0.00000810 401803.0 0% -7.06% 4.36% 0.00%
ATN ATN 0.998938 0.00008646 409808.0 0% 1.09% 16.61% 0.00%
EtherDelta Token EDT 0.0710269 0.00000615 638645.0 0% -2.82% 5.73% 0.00%
BitDegree BDG 0.315745 0.00002733 651801.0 0% -3.57% 3.96% 0.00%
Vezt VZT 0.781946 0.00006768 136022.0 0% -1.05% 17.89% 0.00%
Jingtum Tech SWTC 0.012348 0.00000107 304747.0 0% -1.15% 56.41% 0.00%
Ethorse HORSE 0.154905 0.00001341 306830.0 0% -0.21% 8.84% 0.00%
WETH WETH 1056.81 0.0914664 138398.0 0% -1.58% 20.19% 0.00%
TOKYO TOKC 0.00745543 0.00000065 50451.1 0% -0.74% -12.59% 0.00%
Bitcoin God GOD 90.0126 0.00779054 105681.0 0% 9.51% 32.87% 0.00%
Zap ZAP 0.59091 0.00005114 281826.0 0% -1.70% -10.02% 0.00%
Bankex BKX 1.80503 0.00015622 161423.0 0% -3.83% 9.49% 0.00%
Cloud CLD 0.293097 0.00002537 81191.8 0% 13.41% 30.03% 0.00%
Kzcash KZC 6.50438 0.00056295 29825.5 0% -3.81% 9.89% 0.00%
Harvest Masternode Coin HC 2.74571 0.00023764 108529.0 0% 4.67% -4.22% 0.00%
Spectre.ai Dividend Token SXDT 0.966954 0.00008369 102624.0 0% 9.29% 25.32% 0.00%
Ignition IC 21.5035 0.00186111 33527.3 0% 15.61% -3.88% 0.00%
Galactrum ORE 14.2642 0.00123456 71884.0 0% -12.68% -13.72% 0.00%
Karma KRM 0.0577905 0.00000500 99036.0 0% -1.99% 4.91% 0.00%
Leverj LEV 0.190081 0.00001645 205874.0 0% -10.05% -36.05% 0.00%
Spectre.ai Utility Token SXUT 0.891876 0.00007719 40580.3 0% -14.03% -16.93% 0.00%
Global Jobcoin GJC 0.224079 0.00001939 35279.6 0% -6.12% 3.79% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
2018.01.11
AppCoins APPC 1.55701 0.00013476 28171100.0 0.05% 155785564 -1.10% 20.27% -53.79%
High Performance Blockchain HPB 6.90986 0.00059804 6264440.0 0.01% 153513596 2.00% 21.60% 41.21%
Lamden TAU 0.643366 0.00005568 463770.0 0% 91496764 0.68% 4.77% -42.01%
Bean Cash BITB 0.0156722 0.00000136 962711.0 0% 36344992 -1.55% 27.55% -32.21%
Aigang AIX 1.94007 0.00016791 921830.0 0% 34644772 -4.63% 29.78% 0.00%
Hacken HKN 4.87375 0.00042182 83683.0 0% 17137411 -0.40% 29.61% 27.12%
Steneum Coin STN 1.43149 0.0001239 209998.0 0% 3018134 -0.58% 11.44% 56.03%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0306261 0.00000265 27414600.0 0.04% -2.54% 22.10% -56.36%
Show SHOW 0.00928106 0.00000080 21730100.0 0.03% -4.14% 45.47% -55.82%
CFun CFUN 0.0508127 0.00000440 446459.0 0% 5.82% 25.36% -44.78%
WaykiChain WIC 0.48887 0.00004231 10229700.0 0.02% -3.25% 18.44% -43.24%
AI Doctor AIDOC 0.0983491 0.00000851 9871820.0 0.02% -4.33% 29.67% -55.86%
CanYaCoin CAN 1.52654 0.00013212 2650370.0 0% -3.33% 35.56% -66.05%
Measurable Data Token MDT 0.358588 0.00003104 340081.0 0% 0.63% 11.99% -37.56%
FairGame FAIR 0.0521503 0.00000451 2919290.0 0% 3.44% 7.41% -67.53%
Rebellious REBL 0.106879 0.00000925 510036.0 0% 0.63% 8.31% 0.00%
Coinlancer CL 0.283057 0.00002450 582404.0 0% -1.90% 33.77% -38.65%
Content and AD Network CAN 0.130279 0.00001128 14416.5 0% 11.64% 14.79% -61.12%
Mixin XIN 1561.5 0.135147 874161.0 0% -4.97% 15.30% -22.11%
CryptopiaFeeShares CEFS 6410.71 0.554843 111312.0 0% -2.86% 13.85% -48.04%
TokenClub TCT 0.0426346 0.00000369 154242.0 0% -9.69% -1.29% -54.40%
Numus NMS 21.04 0.001821 389866.0 0% 4.25% 21.25% 26.75%
Polis POLIS 31.1961 0.0027 303150.0 0% -6.12% 12.42% 55.66%
OP Coin OPC 0.0322359 0.00000279 40324.8 0% 1.30% 5.33% -56.98%
United Traders Token UTT 1.08555 0.00009395 121073.0 0% 7.09% 4.44% 0.00%
NumusCash NUMUS 0.000924327 0.00000008 16797.9 0% 4.73% 39.24% -59.46%
GET Protocol GET 4.27762 0.00037023 82502.1 0% -1.75% 38.43% -8.88%
GameChain System GCS 0.0278454 0.00000241 27250.2 0% -0.76% 10.22% -58.80%
Nimfamoney NIMFA 6.27123 0.00054277 16604.8 0% 47.79% 6.05% -4.91%
Leek Coin LEEK 0.0522193 0.00000452 259.902 0% 0.13% -0.13% -50.61%
2018.01.06
QLINK QLC 0.591061 0.00005116 3549320.0 0.01% 141854640 2.13% 35.51% -37.65%
BitClave CAT 0.165889 0.00001436 7479950.0 0.01% 82078922 -3.20% 1.55% -43.88%
Game GTC 0.157981 0.00001367 12803800.0 0.02% 47394300 -4.83% 24.84% -42.14%
Neumark NEU 1.56245 0.00013523 539508.0 0% 44783015 -1.29% 30.42% -23.27%
HEROcoin PLAY 0.124829 0.00001080 43828.4 0% 13995533 -1.22% 3.00% -55.99%
Pylon Network PYLNT 24.9886 0.00216275 56543.1 0% 8502807 -4.40% 18.19% -12.45%
STRAKS STAK 6.70137 0.00058 146933.0 0% 6024820 -3.19% 37.63% 11.53%
Madcoin MDC 0.808786 0.00007000 11655.3 0% 1471676 -3.03% 15.31% 0.00%
Olympus Labs MOT 1.24912 0.00010811 5584870.0 0.01% -1.95% 2.55% -46.61%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0796484 0.00000689 2725200.0 0% 1.92% 29.16% -32.92%
BigONE Token BIG 6.34242 0.00054893 533649.0 0% -5.04% 10.25% -33.97%
Escroco ESC 0.920052 0.00007963 64176.8 0% 3.36% -11.99% -53.42%
Lightning Bitcoin [Futures] LBTC 145.839 0.0126223 212394.0 0% -0.52% -0.77% -28.37%
Matryx MTX 0.833784 0.00007216 4696.29 0% 3.20% -8.85% -64.67%
FidentiaX FDX 0.675067 0.00005843 95834.6 0% 0.06% -19.42% -48.00%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%