Kriptovaluták 2018

Kriptovaluták 2017
Név Szimbólum Ár USD Ár BTC Hangerő Teljes hangerő% Piaci kapitalizáció Változás % 1H Változás % 1D Változás % 7D
2018.08.17
MCO MCO 4.72538426 0.00072609 7530640.15999 0.07% 74631921 0.84% 1.48% -14.48%
2018.08.16
Ordocoin RDC 0.0000650897 0.00000001 304860.78496 0.00% 1.86% 1.61% 0.00%
HitChain HIT 0.0006005048 0.00000009 1232737.02643 0.01% 2.92% 2.00% 0.00%
ShowHand HAND 0.0000169159 0.000000003 304772.789272 0.00% -2.86% -6.32% 0.00%
Arbidex ABX 0.046898926 0.00000721 179586.294518 0.00% 2.01% 1.84% 0.00%
Gold Poker GPKR 3.0834662513 0.0004738 244276.219247 0.00% 1.73% 2.19% 0.00%
Linkey LKY 0.7984186633 0.00012268 74118.6576326 0.00% 1.47% 0.46% 0.00%
Mainstream For The Underground MFTU 0.0003725044 0.00000006 3787.92892191 0.00% 1.47% 43.04% 0.00%
Compound Coin COMP 0.0000400901 0.000000006 34538.6878628 0.00% 1.23% 1.72% 0.00%
Alttex ALTX 0.0069496337 0.00000107 523.913929852 0.00% 1.47% 9.63% 0.00%
SecureCloudCoin SC2 0.0254460807 0.00000391 14418.8812607 0.00% 7.31% 29.71% 0.00%
Seal Network SEAL 0.0049951655 0.00000077 61.1568622036 0.00% 1.47% 1.55% 0.00%
SGPay SGP 0.1208702982 0.00001857 451.602312651 0.00% 1.47% 2.94% 0.00%
InternationalCryptoX INCX 0.0068433605 0.00000105 282204.536149 0.00% 1.81% 5.45% 1.34%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
2018.08.14
Bitcoin W Spectrum BWS 0.0032576133 0.00000050 1550.36320654 0.00% 1.86% -14.73% 0.00%
FarmaTrust FTT 0.0040869248 0.00000063 16342.5667897 0.00% 3.46% 6.66% 0.00%
TTC Protocol TTC 0.0536309646 0.00000824 1028239.1625 0.01% 9381167 2.01% 0.11% 0.00%
HeartBout HB 0.0686634276 0.00001055 35784.6027975 0.00% 3652569 2.69% -6.66% 0.00%
Fintab FNTB 0.0544715334 0.00000837 873.952475502 0.00% 151397 0.13% 4.33% 0.00%
Hybrid Block HYB 0.0320739245 0.00000493 1635.98113293 0.00% 1.47% 7.18% 0.00%
Talao TALAO 0.0907661814 0.00001395 127.213904223 0.00% 1.47% -9.03% 0.00%
Trendercoin TDC 0.0001385697 0.00000002 4482.62639199 0.00% 1.47% 62.81% 0.00%
LogisCoin LGS 10.8266154503 0.0016636 407423.864854 0.00% 909591 1.62% -2.40% 0.00%
Smart Application Chain SAC 5.4333582905 0.00083488 1472716.86184 0.01% 0.13% 2.83% 0.00%
Vitae VITAE 0.1772096656 0.00002723 1704.59402878 0.00% 1.86% -1.03% 0.00%
FLO FLO 0.0582966508 0.00000896 106581.211291 0.00% 8503247 -1.02% 3.06% 16.94%
HOLD HOLD 0.0029347732 0.00000045 68698.2601974 0.00% 1.77% -9.38% 0.00%
Infinipay IFP 0.011552914 0.00000178 1198.45648618 0.00% -30.14% -39.47% 0.00%
2018.08.13
Bitcoin Incognito XBI 0.0737364162 0.00001133 3155.77349113 0.00% -0.65% -12.61% 0.00%
YoloCash YLC 0.0016464444 0.00000025 7307.87293968 0.00% 1.52% 17.75% 0.00%
PumaPay PMA 0.0017363493 0.00000027 24465.4997348 0.00% -0.41% 11.27% 0.00%
Mero MERO 0.0922827173 0.00001418 1000.6741527 0.00% -16.81% -8.05% 0.00%
Arion ARION 0.0144349409 0.00000222 160.237518452 0.00% 1.90% -2.32% 0.00%
TrueChain TRUE 0.598202523 0.00009192 44811670.9625 0.40% 27785750 2.80% 11.14% 48.77%
savedroid SVD 0.0013792126 0.00000021 30462.1707145 0.00% 1.32% 0.70% 0.00%
Apollon XAP 0.0165047799 0.00000254 5610.17566706 0.00% 19.36% -7.24% 0.00%
ZCore ZCR 0.0845787984 0.00001300 466.547042167 0.00% 0.43% -1.03% 0.00%
MetaMorph METM 0.0043473967 0.00000067 14568.6665123 0.00% -5.72% 45.94% 0.00%
Davinci Coin DAC 0.0079144283 0.00000122 27266.6624487 0.00% 1.64% -3.51% 0.00%
Twinkle TKT 0.0123744561 0.00000190 4855.18626544 0.00% 1.47% 3.16% 0.00%
Airbloc ABL 0.0234800262 0.00000361 269320.349547 0.00% 1.41% 2.86% 0.00%
Ubex UBEX 0.0171657142 0.00000264 532236.664414 0.00% 2.06% 12.50% 0.00%
2018.08.10
Akroma AKA 0.0581810643 0.00000894 3288.86037896 0.00% 774036 0.73% -1.38% 1.58%
HYCON HYC 0.0360063622 0.00000553 4718766.24689 0.04% 1.42% -2.60% -14.78%
DxChain Token DX 0.0004009986 0.00000006 22283.4807268 0.00% 2.66% 6.34% -28.50%
Obitan Chain OBTC 0.0000151696 0.000000002 6212.10039462 0.00% 26.82% -18.45% -12.13%
ThoreCoin THR 23.6884272846 0.00363992 42187.4319388 0.00% 1.54% 4.58% 25.82%
C2C System C2C 0.0191596112 0.00000294 6052.57938576 0.00% 5.12% 69.80% -2.35%
Quant QNT 0.287237169 0.00004414 4281.13291648 0.00% 1.47% 8.75% 8.73%
MEET.ONE MEETONE 0.0048313758 0.00000074 729.530074043 0.00% 1.12% -12.91% -23.72%
CyberFM CYFM 0.0000477459 0.000000007 81646.4394668 0.00% -2.82% 22.88% 69.73%
Noku NOKU 0.5211671883 0.00008302 0.00% 0.00% 0.00% -9.74%
KARMA KARMA 0.0011127737 0.00000017 530.378488734 0.00% 1.96% 1.24% -4.81%
NetKoin NTK 0.0000546019 0.000000008 1409.89503694 0.00% 1.46% 5.90% 36.43%
Ferron FRRN 0.0094690658 0.00000146 820.643156058 0.00% 35.17% 48.37% -29.53%
Pecunio PCO 0.7650805556 0.00011756 7797.13780377 0.00% 2.12% -15.55% 208.60%
BaaSid BAAS 0.0016920667 0.00000026 35682.8972331 0.00% 1.86% 1.32% 4.50%
Blockpass PASS 0.0130809776 0.00000201 618.813397626 0.00% 1.86% 2.36% -19.09%
CEDEX Coin CEDEX 0.0745613928 0.00001146 246.301414923 0.00% 1.47% -5.32% -20.04%
2018.08.09
Themis GET 0.0059005794 0.00000091 112046.784818 0.00% 2.49% 5.43% -21.46%
Alchemint Standards SDS 0.0112376957 0.00000173 1153.41543608 0.00% 1.50% 3.40% 1.23%
ETERNAL TOKEN XET 0.765057406 0.00011756 501956.717973 0.00% 46240070 0.77% -22.51% -24.39%
Forkcoin FORK 0.7340077719 0.00011279 129261.346984 0.00% 3267353 1.79% 1.80% 35.51%
Thingschain TIC 0.0002215141 0.00000003 188891.000853 0.00% 1.46% 1.64% -29.62%
Nyerium NYEX 0.0032074584 0.00000049 365.999433366 0.00% -8.19% -17.76% -23.38%
EtherGem EGEM 0.020858313 0.00000321 2670.09098845 0.00% -9.18% -8.55% 1.24%
Arepacoin AREPA 0.0012039706 0.00000019 24.2656082362 0.00% 1.86% -15.27% -42.45%
XDNA XDNA 0.407374233 0.00006260 44583.1343023 0.00% 496949 3.54% -2.35% -23.59%
Help The Homeless Coin HTH 0.000260318 0.00000004 471.790446018 0.00% 43866 22.25% 30.96% -34.61%
IGToken IG 0.0001357567 0.00000002 676592.09704 0.01% 6.46% -7.74% -25.14%
SiaCashCoin SCC 0.0000182337 0.000000003 5693.23764643 0.00% 1.46% 1.88% -12.64%
Dragonglass DGS 0.0005206359 0.00000008 8.9337219541 0.00% 1.86% 16.43% -40.97%
Latino Token LATINO 0.000260318 0.00000004 44.9048483206 0.00% 1.86% -27.26% -54.34%
Citadel CTL 0.0226484329 0.00000348 505.655968197 0.00% 238128 -4.17% 28.43% -9.80%
Lina LINA 0.0316967917 0.00000487 126163.975071 0.00% 3.36% 24.61% 6.87%
ProximaX XPX 0.0045089772 0.00000069 2132156.92289 0.02% 2.42% 8.32% -4.52%
2018.08.08
GSENetwork GSE 0.007657418 0.00000118 131929.885763 0.00% 1.21% 1.54% 5.10%
OptiToken OPTI 0.0585715413 0.00000900 56067.5825745 0.00% 1230737 1.86% 31.61% 99.91%
Ubique Chain Of Things UCT 0.0293431253 0.00000451 569668.900456 0.01% 2.12% -2.08% -0.92%
Insight Chain INB 0.3949058786 0.00006068 1162008.70312 0.01% 0.28% 1.75% -7.92%
NewsToken NEWOS 0.0116031227 0.00000178 57117.0639336 0.00% 0.21% 19.04% -1.77%
BingoCoin BOC 0.1941760918 0.00002984 970019.844138 0.01% 1.47% -7.46% -31.59%
PKG Token PKG 0.0000931642 0.00000001 83352.1546038 0.00% 10.09% 17.61% 189.06%
Atlantis Blue Digital Token ABDT 0.0111323828 0.00000171 42153.8833656 0.00% -1.49% -1.46% 3.71%
OWNDATA OWN 0.0001565659 0.00000002 195204.109188 0.00% 1.55% 7.76% -42.22%
InterCrone ICR 0.617850837 0.00009494 70296.3228893 0.00% 1.86% 2.08% 2.16%
HighCoin HIGHT 0.0001884868 0.00000003 1771.73572129 0.00% 1.90% 14.70% -38.81%
RusGas RGS 0.0005206359 0.00000008 405.786739985 0.00% 4.02% 1.87% -25.23%
Swytch Energy Token SET 0.1425029048 0.00002190 451.176601114 0.00% 1.47% -27.33% 0.00%
2018.08.07
Graviocoin GIO 0.0005613172 0.00000009 455.244219897 0.00% 0.60% 1.49% -18.84%
Giant GIC 0.3983367013 0.00006121 2249.18651428 0.00% 3.48% 1.66% -34.10%
BitCoin One BTCONE 0.0036422885 0.00000056 1109.17046214 0.00% 0.10% -14.40% -26.11%
Social Lending Token SLT 0.0234035371 0.00000360 511984.861265 0.00% 3.10% 3.10% -32.32%
Maximine Coin MXM 0.0040503335 0.00000062 88942.4949191 0.00% 1.47% -0.69% -12.51%
Excaliburcoin EXC 0.0000650795 0.00000001 545.357343147 0.00% 1.86% 1.87% 2.74%
Bitnation XPAT 0.0001603138 0.00000002 2557.07299364 0.00% 1.50% -4.16% -5.70%
Pundi X NEM NPXSXEM 0.0031547907 0.00000048 2709597.90888 0.02% 1.81% 2.89% -14.86%
Ultra Salescloud UST 0.0667959077 0.00001026 643674.048404 0.01% 0.62% 4.95% -6.70%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Scorum Coins SCR 0.1854697803 0.00002850 3454.4213596 0.00% 1.64% -5.60% -9.21%
Wiki Token WIKI 1.1979770086 0.00018408 333718.320648 0.00% 1.93% 3.86% -5.88%
Nuggets NUG 0.0014613355 0.00000022 27898.2565678 0.00% 1.57% 1.61% -13.96%
ICE ROCK MINING ROCK2 0.2840678923 0.00004365 9220.43866641 0.00% 4457387 1.47% -0.62% -1.09%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Commercium CMM 0.0058305822 0.00000090 46.3011830725 0.00% 1.86% -6.31% -10.67%
Adrenaline ADN 0.0058571541 0.00000090 247.088537407 0.00% 60698 1.86% -3.29% -30.21%
Sapien SPN 0.0033169673 0.00000051 135667.056467 0.00% 3.23% -21.91% -40.79%
AVINOC AVINOC 0.0210784217 0.00000324 4158.84800772 0.00% 0.60% -3.65% -16.51%
2018.08.06
XcelToken XCEL 0.0543788707 0.00000836 17964.1466439 0.00% 3.54% 0.53% 3.29%
CROAT CROAT 0.0071218826 0.00000109 251.670519778 0.00% 239125 3.20% 2.27% -35.74%
Kora Network Token KNT 0.0139037249 0.00000214 821329.30578 0.01% 4171117 1.86% 12.29% 5.29%
Blocktrade BTT 0.0667615519 0.00001026 20.0284655791 0.00% 3849121 1.47% 7.73% -8.16%
INO COIN INO 0.4703463128 0.00007227 425434.191621 0.00% 1.20% 1.06% 0.47%
Lynx LYNX 0.0000087195 0.000000001 139.609196512 0.00% 1.30% 2.67% -28.04%
XOVBank XOV 0.0035500425 0.00000055 12351.7373436 0.00% 182844 0.88% -4.65% -12.48%
VINchain VIN 0.0038436654 0.00000059 152152.946852 0.00% 1845378 0.15% -7.32% -32.64%
Omnitude ECOM 0.0678333115 0.00001042 432985.212204 0.00% 3120084 2.81% 5.60% 4.84%
X8X Token X8X 0.0257051263 0.00000395 18997.3492296 0.00% 1544090 1.79% 5.08% 2.87%
EPLUS Coin EPLUS 2.164804166 0.00033264 109370.812616 0.00% 1.86% 5.63% -25.41%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
GambleCoin GMCN 0.0398937276 0.00000613 1505.46165746 0.00% 1.86% -24.64% -31.62%
EscrowCoin ESCO 0.167905085 0.00002580 2203.19787639 0.00% 1.72% 1.05% 3.00%
Thore Cash TCH 8.2344501734 0.00126529 54922.473379 0.00% 4.51% -1.74% 12.36%
Niobium Coin NBC 0.0606082397 0.00000931 1413.86076304 0.00% 1.82% -59.04% -89.61%
2018.08.04
Endorsit EDS 0.0002057367 0.00000003 306383.796913 0.00% 1.72% 3.94% -9.44%
2018.08.03
Bitcoin Instant BTI 0.0110053082 0.00000170 0.00% 0.00% 0.00% -52.32%
BHPCash BHPC 0.9223704651 0.00014173 4306441.254 0.04% 11327759 2.03% 7.57% 28.56%
Dystem DTEM 0.1312522854 0.00002017 1142.34007991 0.00% 219080 1.86% -14.89% -12.45%
Bitblocks BBK 0.00335351 0.00000052 243.287975885 0.00% 115562 1.83% 0.54% 15.24%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0013757831 0.00000021 403162.710128 0.00% 1.98% -0.89% -0.93%
EBCoin EBC 0.0024633685 0.00000038 99105.516187 0.00% 9.52% 5.82% -18.12%
Eligma Token ELI 0.019899228 0.00000306 2179.36625182 0.00% 2.57% 10.69% -2.52%
PitisCoin PTS 0.0037932371 0.00000058 5451.10978229 0.00% 1.84% -2.37% -31.43%
MassGrid MGD 0.0871314602 0.00001339 10761.458056 0.00% 4385963 2.51% 3.17% -1.96%
EUNO EUNO 0.0218667087 0.00000336 466.745153066 0.00% 107370 1.86% 3.68% -44.94%
Esports Token EST 0.0121698647 0.00000187 421330.752243 0.00% 1.59% 1.13% -10.97%
Bitcoin Token BTK 0.0000762976 0.00000001 9019.26809275 0.00% 0.83% 9.91% -9.32%
Blocknode BND 0.0097833702 0.00000150 3972.53748438 0.00% 3.39% -0.59% -19.44%
UltraNote Coin XUN 0.0005741521 0.00000009 129.716196931 0.00% 1.86% -2.77% -6.72%
ARLIZE ARLIZE 0.0003253975 0.00000005 26.0317961279 0.00% 1.86% 26.46% 0.00%
OPCoinX OPCX 0.0025458542 0.00000039 2183.81749013 0.00% 1.80% -7.95% -37.46%
FoodCoin FOOD 0.0029771313 0.00000046 23.8193658275 0.00% 11.45% 1.78% 0.00%
Kind Ads Token KIND 0.0956131132 0.00001469 7677.55332001 0.00% 2079527 1.39% 25.95% 37.34%
2018.08.02
NAM COIN NAM 0.0004558308 0.00000007 9306.04345826 0.00% 1.84% 2.15% -36.76%
Semux SEM 0.4565977041 0.00007016 223.38980233 0.00% 3516826 1.86% -16.63% -21.04%
ACRE ACRE 0.2929227859 0.00004501 41124.050905 0.00% 435613 1.83% -17.38% -45.86%
BitcoiNote BTCN 0.025323188 0.00000389 76.2110834319 0.00% 235559 1.78% -3.63% -42.74%
Yuan Chain Coin YCC 0.0100404419 0.00000154 302585.5296 0.00% -0.11% 4.66% -11.47%
Promotion Coin PC 0.0004069491 0.00000006 173164.854776 0.00% 1.57% 2.70% -9.67%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.012397639 0.00000190 359029.869627 0.00% 0.36% 0.37% -5.51%
DACSEE DACS 0.0104198634 0.00000160 63500.0020683 0.00% 1.65% 2.51% 2.18%
XTRD XTRD 0.0036306473 0.00000056 708.107809115 0.00% 1.47% 0.24% -25.25%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0354338932 0.00000544 2428.25610042 0.00% 1217985 6.44% 8.87% 5.49%
Webcoin WEB 0.0051312268 0.00000079 28719.8364172 0.00% 157143 -4.70% 6.55% -66.71%
BitCapitalVendor BCV 0.0055705882 0.00000086 74166.9413568 0.00% -0.58% 6.84% -3.81%
BrokerNekoNetwork BNN 0.0000644405 0.000000010 73064.8816582 0.00% 3.73% 49.60% -30.74%
2018.08.01
Arionum ARO 0.0328651426 0.00000505 28013.4666081 0.00% 2459885 2.88% -0.87% -8.00%
Six Domain Chain SDA 0.0105859476 0.00000163 2321761.09986 0.02% 1.46% 15.51% 1.25%
YOU COIN YOU 0.0095514702 0.00000147 8727.73195299 0.00% 2.76% 5.36% -37.04%
ZMINE ZMN 0.0405572236 0.00000623 48697.4727747 0.00% 5545702 0.15% -1.77% -15.92%
IDOL COIN IDOL 0.0000736458 0.00000001 535.058905867 0.00% 0.34% -28.46% -40.74%
RightMesh RMESH 0.0864843093 0.00001358 0.00% 4867199 0.00% 3.46% 7.45%
Kalkulus KLKS 0.0613126747 0.00000942 6749.28278528 0.00% 693554 2.03% 1.69% -5.64%
Ethereum Monero EXMR 0.0169430205 0.00000260 8927.66672103 0.00% 199602 3.13% 11.04% -23.27%
Hdac HDAC 0.0683051686 0.00001050 897068.195636 0.01% 3.19% 24.78% 12.25%
NeuroChain NCC 0.0184032293 0.00000283 310555.374044 0.00% 2.15% 2.82% 46.11%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 9.29%
New Power Coin NPW 1.3674502506 0.00021012 6488.96487847 0.00% 1.86% -0.07% -1.67%
Vivid Coin VIVID 0.1757797034 0.00002701 1378.12113939 0.00% -5.93% 3.59% -0.55%
Haracoin HRC 0.3324260366 0.00005108 2329.20127125 0.00% 1.86% 0.30% -12.40%
Brickblock BBK 0.0521859401 0.00000802 527.104197041 0.00% 1.61% 38.44% 18.46%
2018.07.31
CanonChain CZR 0.011954637 0.00000184 223896.408097 0.00% 1.95% 4.77% -22.96%
Carlive Chain IOV 0.0042918605 0.00000066 51105.7022531 0.00% 1.48% 4.43% -22.15%
Coinvest COIN 0.1709429749 0.00002627 1107.25362088 0.00% 1744868 1.47% 7.67% 3.70%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
PRiVCY PRIV 0.0603460718 0.00000927 46056.7962734 0.00% 419718 11.49% 16.48% 20.46%
Niobio Cash NBR 0.0018120248 0.00000028 676.011804279 0.00% 192797 1.87% 13.45% 29.86%
Purex PUREX 0.097554156 0.00001499 1332.7522743 0.00% 1.86% 6.27% -19.08%
Luna Stars LSTR 0.0005531757 0.00000008 23767.8851394 0.00% 1.86% -3.79% -33.34%
BitScreener Token BITX 0.0124016859 0.00000191 66.6007665173 0.00% 1.47% 3.07% -11.51%
Vexanium VEX 0.0293829241 0.00000451 1717172.68173 0.02% 1.65% 5.62% -0.49%
DIPNET DPN 0.0034488615 0.00000053 609923.334028 0.01% 1.76% 4.25% -6.83%
Master Contract Token MCT 0.0041059364 0.00000063 65603.0415639 0.00% 1.61% 6.28% -20.50%
Volt ACDC 0.0013650629 0.00000021 80570.6368309 0.00% -0.04% 5.96% 13.94%
White Standard WSD 0.9956105907 0.00015298 557.264936917 0.00% -1.49% -1.97% -1.62%
ZPER ZPR 0.0080819587 0.00000124 206008.591222 0.00% 8945661 1.72% 5.43% -6.07%
Galaxy eSolutions GES 0.0156496641 0.00000240 2539.64346551 0.00% 35.98% 496.27% 0.00%
2018.07.30
VeThor Token VTHO 0.0030315905 0.00000047 7635.54568644 0.00% -1.78% 18.75% -33.89%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
AceD ACED 0.1884016568 0.00002895 4379.93078756 0.00% 293103 -1.99% 12.77% -3.58%
BitKan KAN 0.0058844981 0.00000090 1237416.91879 0.01% 1.59% 7.93% 4.20%
PRASM PSM 0.0038256927 0.00000059 550441.502995 0.00% 0.52% -0.29% -2.98%
Condominium CDM 0.0100884053 0.00000155 72893.5854349 0.00% 2.54% -1.81% 22.51%
HorusPay HORUS 0.0137850959 0.00000212 4820.08517863 0.00% 2.57% 2.20% -9.20%
Pigeoncoin PGN 0.0002946287 0.00000005 7218.29656583 0.00% 0.17% 24.10% -1.91%
STASIS EURS EURS 1.1648432394 0.00017899 2951.85929685 0.00% 0.24% 0.10% 0.77%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0267609912 0.00000411 120677.563124 0.00% 3.25% 8.49% -9.38%
2018.07.28
Wavebase PWV 0.002641809 0.00000041 494.122426988 0.00% 1.10% -5.64% -32.53%
Bitcoin File BIFI 0.0161717774 0.00000248 61305.0127755 0.00% 1.24% 22.08% 88.71%
NIX NIX 0.2222337808 0.00003415 96826.9051046 0.00% 8803473 0.94% 0.11% 10.98%
Apollo Currency APL 0.0007892182 0.00000012 28198.6619424 0.00% -4.91% -5.33% -31.01%
2018.07.27
MTC Mesh Network MTC 0.0091850691 0.00000141 231898.215945 0.00% 2514975 0.05% 1.85% -20.16%
ThingsOperatingSystem TOS 0.0373997126 0.00000575 497764.081679 0.00% 1.47% 3.14% -10.92%
WABnetwork WAB 0.0012887825 0.00000020 1929866.81514 0.02% 11521716 1.72% 10.93% 1.17%
ARBITRAGE ARB 2.2046031757 0.00033876 19332.3856986 0.00% 7881021 0.55% -1.27% -12.63%
Ryo Currency RYO 0.1435628373 0.00002206 3429.74990778 0.00% 838985 4.11% -2.33% -15.13%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.5354310243 0.00023593 9974.17555844 0.00% 0.53% 8.04% -9.62%
DACC DACC 0.0009948966 0.00000015 361718.598322 0.00% 0.95% 1.49% -3.66%
FundToken FUNDZ 0.0102900151 0.00000158 108104.131911 0.00% 1.71% 2.04% -4.70%
Newton Coin Project NCP 0.0000148414 0.000000002 5288.35406041 0.00% -6.04% 6.06% -15.40%
Mass Vehicle Ledger MVL 0.0032304538 0.00000050 78176.7886004 0.00% 1.32% 5.70% -11.75%
AdultChain XXX 0.0126468495 0.00000194 2208.06212054 0.00% 0.60% -3.66% -30.78%
2018.07.25
Lightpaycoin LPC 5.7434163906 0.00088252 838330.266113 0.01% 8313781 -0.28% 0.58% -25.12%
LocalCoinSwap LCS 0.1692717543 0.00002601 288920.636064 0.00% 6734603 5.30% 4.87% 2.47%
Relex RLX 0.0026710008 0.00000041 10024.3697261 0.00% 2474241 1.47% 17.81% 12.71%
View VIEW 0.0330603811 0.00000508 96.8669165714 0.00% 1117150 0.97% -1.83% -17.92%
Bridge Protocol TOLL 0.0023630714 0.00000036 14019.3570928 0.00% 539010 1.92% 11.04% 14.06%
BitRewards BIT 0.0018153236 0.00000028 111559.073668 0.00% 440158 14.13% 23.75% -3.91%
AB-Chain RTB RTB 0.0347963463 0.00000535 1933.72008959 0.00% 392553 1.48% -1.13% -7.07%
Fox Trading FOXT 0.0497872442 0.00000765 166213.175635 0.00% 350004 2.00% 4.83% 6.21%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0017933642 0.00000028 15533.347744 0.00% 0.34% -5.76% -1.25%
empowr coin EMPR 0.7261294509 0.00011158 11553.1918431 0.00% 1.61% -5.88% -64.08%
VikkyToken VIKKY 0.0000667449 0.00000001 8387.7069906 0.00% 0.10% 1.45% -51.73%
Tourist Token TOTO 0.0000737429 0.00000001 55574.6647384 0.00% 1.68% 11.51% -33.03%
ValueCyberToken VCT 0.0246884013 0.00000379 851.533037287 0.00% 1.47% 1.05% -6.97%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1482514296 0.00002278 1621.50856425 0.00% 2966313 1.47% 5.93% 23.32%
2018.07.23
WeToken WT 0.0068504102 0.00000105 181251.610993 0.00% 1.01% 1.78% 1.40%
Olive OLE 0.008864072 0.00000136 14390.6011667 0.00% 2366763 1.69% 1.74% -8.27%
Narrative NRVE 0.0164347453 0.00000253 2064.22241209 0.00% 771250 0.51% 2.74% 29.94%
Turtlecoin TRTL 0.0000268684 0.000000004 2272.68568358 0.00% 572466 -0.69% -6.31% -26.47%
Cosmo Coin COSM 0.0384980846 0.00000592 862909.012889 0.01% 11164445 1.55% 19.14% 4.75%
Blue Whale Token BWX 0.0006118486 0.00000009 6188.03353478 0.00% 1.47% -12.19% -23.70%
Gold Bits Coin GBC 0.5780891373 0.00008883 22154.2670044 0.00% 2.30% 0.86% -5.53%
wys Token WYS 0.0216310922 0.00000332 538.193274118 0.00% 1.47% 3.08% 5.59%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
2018.07.19
ContentBox BOX 0.0229711996 0.00000353 258211.658915 0.00% 14138229 1.74% 9.51% -1.73%
Jury.Online Token JOT 0.1190954673 0.00001830 2450.1191595 0.00% 1068871 2.23% -0.48% -9.73%
Proton Token PTT 0.0006814171 0.00000010 236634.978521 0.00% 968180 0.73% 2.42% -31.32%
Elysian ELY 0.0094807007 0.00000146 315144.227365 0.00% 758811 -0.06% 12.21% 0.47%
Kryll KRL 0.0493635382 0.00000759 31529.5153546 0.00% 526905 1.67% 2.26% -12.43%
SoPay SOP 0.0067719793 0.00000104 571129.161788 0.01% 1.56% 1.35% -33.66%
LemoChain LEMO 0.0284535304 0.00000437 64885.0314734 0.00% 0.82% 2.32% -13.45%
2018.07.18
Scroll SCRL 0.1181530724 0.00001816 79234.2930525 0.00% 14371297 0.28% 2.09% 18.52%
VITE VITE 0.0459051521 0.00000705 1363769.21814 0.01% 11303720 0.99% 4.92% -6.28%
Truegame TGAME 0.011257157 0.00000173 37530.1483291 0.00% 733121 3.38% 0.68% -3.76%
Hashgard GARD 0.0001582465 0.00000002 111553.99394 0.00% 2.26% 3.47% -18.96%
Engagement Token ENGT 0.0074467834 0.00000114 1184534.02553 0.01% 1.16% -2.74% -16.36%
Sp8de SPX 0.0002329668 0.00000004 98741.865998 0.00% 1.47% 19.67% -7.37%
Rocket Pool RPL 0.5364412843 0.00007935 0.00% 0.00% 0.00% 0.00%
Aegeus AEG 0.0276142654 0.00000424 2263.75553927 0.00% -0.42% -12.53% -20.78%
2018.07.15
FNKOS FNKOS 0.070222769 0.00001079 35431.0673255 0.00% 9662751 1.47% 3.05% -22.94%
No BS Crypto NOBS 0.0006507949 0.00000010 25.3927155329 0.00% 463888 1.86% -21.64% -34.48%
XMCT XMCT 0.0098537889 0.00000151 182931.877033 0.00% 127334 1.02% -1.74% -21.01%
PlayCoin PLY 0.1252362476 0.00001924 1300101.67357 0.01% 3.90% -3.99% -6.39%
RECORD RCD 0.0161639415 0.00000248 34957.7574829 0.00% 1.86% 8.37% -16.50%
2018.07.13
BitMart Token BMX 0.0264658672 0.00000407 667860.844805 0.01% 2987824 1.16% 4.11% -18.42%
Trittium TRTT 0.0217017845 0.00000333 14792.8470804 0.00% 1607610 2.21% 25.02% -25.86%
Everipedia IQ 0.0148330104 0.00000228 1849759.86725 0.02% 1.82% 6.19% -17.50%
nUSD NUSD 1.0012021012 0.00015384 64365.143095 0.00% 1155853 0.15% -0.09% 0.17%
2018.07.12
Atonomi ATMI 0.0117767489 0.00000181 8076.4750778 0.00% 1.50% -7.36% -9.26%
OneLedger OLT 0.0117587244 0.00000181 517737.536058 0.00% 4473717 0.06% -3.01% 0.36%
0xcert ZXC 0.0113536489 0.00000174 81773.096619 0.00% 1305670 0.42% -2.38% -9.26%
DWS DWS 0.0956125848 0.00001469 1995.34711328 0.00% -5.00% 53.25% 138.72%
2018.07.11
Mossland MOC 0.0440100704 0.00000676 8331.09064378 0.00% 6896629 0.95% 5.09% 3.99%
Bit-Z Token BZ 0.1517338601 0.00002332 11496799.7501 0.10% 4451619 1.89% 0.04% -2.01%
DaTa eXchange DTX 0.0184825753 0.00000284 68.367631568 0.00% 408464 1.86% 1.71% 23.53%
BeeKan BKBT 0.0018119671 0.00000028 43807.0526558 0.00% 2.02% 0.36% -15.10%
Saifu SFU 0.0717175983 0.00001102 73989.1614323 0.00% 1.42% -9.96% 2.34%
2018.07.10
Nimiq Exchange Token NET 0.207247791 0.00003185 85365.9375414 0.00% 2176102 1.47% -4.62% -13.39%
LikeCoin LIKE 0.0050133648 0.00000077 40331.1891307 0.00% 2374223 1.72% 6.77% -10.54%
SnowGem XSG 0.0750005244 0.00001152 23431.5095031 0.00% 507972 12.87% -5.70% 8.39%
Crowdholding YUP 0.0011224751 0.00000017 21654.8927309 0.00% 161642 1.47% -4.39% -38.05%
HashCoin HSC 0.0004605094 0.00000007 12570.639892 0.00% 0.15% 4.63% -19.54%
ORS Group ORS 0.0542720438 0.00000834 266.335345865 0.00% 1.41% 9.93% 23.07%
2018.07.06
POPCHAIN PCH 0.0186624138 0.00000287 349687.254147 0.00% 5762225 -2.41% -1.20% -3.72%
SEER SEER 0.0023732302 0.00000036 68330.2190652 0.00% 3.73% 3.01% 0.22%
Essentia ESS 0.0107866129 0.00000166 180582.060452 0.00% 2.18% 6.11% 5.81%
Coni CONI 0.0271112475 0.00000417 19466442.0319 0.17% 1.29% -1.28% -34.88%
Karatgold Coin KBC 0.0064017607 0.00000098 69653.2503752 0.00% 1.83% 2.24% -9.01%
Qurito QURO 0.0116695267 0.00000179 311.362344678 0.00% 2.04% -34.45% -44.99%
FansTime FTI 0.0046038739 0.00000071 226801.004358 0.00% 1.93% 0.66% 2.28%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
2018.07.05
GoNetwork GOT 0.1360371689 0.00002090 1445874.07272 0.01% 6937438 1.57% 2.73% -27.14%
Clipper Coin CCCX 0.0044324152 0.00000068 157477.963168 0.00% 3375346 0.61% 0.06% -6.70%
On.Live ONL 0.048784445 0.00000750 11262.9538174 0.00% 984317 4.77% 6.77% 19.66%
Thrive Token THRT 0.0091571895 0.00000141 190751.763378 0.00% 859286 1.86% 2.25% 7.81%
Forty Seven Bank FSBT 0.2424617123 0.00003726 369970.975281 0.00% 850928 1.15% 0.22% -6.96%
Project Pai PAI 0.4358397782 0.00006697 3873507.3558 0.03% 3.17% 8.78% 5.47%
OTCBTC Token OTB 0.0879251584 0.00001351 50085.8624859 0.00% 1.91% 2.06% -3.74%
Mainframe MFT 0.0066258634 0.00000102 2414082.01134 0.02% 16848658 3.95% 10.38% 13.48%
2018.07.04
ZINC ZINC 0.1040731757 0.00001599 326.582747952 0.00% 355626 1.62% 2.82% 12.38%
2018.07.03
Bob's Repair BOB 0.0175529899 0.00000270 620021.309689 0.01% 1374159 0.33% 14.49% 115.00%
KanadeCoin KNDC 0.0001344801 0.00000002 382.895409491 0.00% 735748 1.57% -29.38% -31.09%
Cardstack CARD 0.0023434715 0.00000036 114338.327894 0.00% 6.42% 11.77% 25.73%
CarBlock CAR 0.0044869601 0.00000069 57103.3055747 0.00% 0.87% 7.51% -39.42%
Wowbit WWB 0.0605170435 0.00000930 406279.031317 0.00% 1.65% -5.70% -8.91%
2018.07.02
TaTaTu TTU 0.7357199814 0.00011305 289233.491809 0.00% 71164701 1.39% 2.82% 273.11%
Egretia EGT 0.0027583451 0.00000042 1261007.76026 0.01% 7530510 1.37% 3.26% -22.96%
0chain ZCN 0.1795357344 0.00002759 15789.7176276 0.00% 7181429 1.42% 14.48% 14.01%
Dorado DOR 0.0038401665 0.00000059 180588.823758 0.00% 768190 1.93% -3.10% -1.19%
2018.06.29
Distributed Credit Chain DCC 0.0144760519 0.00000222 1778524.23455 0.02% 14453888 1.68% 1.26% -9.95%
2018.06.27
Ternio TERN 0.0320067108 0.00000492 24945.6748535 0.00% 13061485 -1.49% -17.79% 52.15%
Rate3 RTE 0.0084697485 0.00000130 205630.070969 0.00% 3633480 1.53% -0.73% -23.07%
Origin Sport ORS 0.0354829189 0.00000545 2302287.0828 0.02% 1399393 1.76% 10.51% -16.86%
DigiFinexToken DFT 0.4426933107 0.00006802 808787.290641 0.01% 1.04% -14.38% -34.91%
Bodhi [ETH] BOE 0.0348620856 0.00000536 17096.0231461 0.00% 1.24% 0.23% 1.19%
FLIP FLP 0.0311123868 0.00000478 623007.558036 0.01% 1740894 1.53% 5.06% -25.82%
2018.06.26
ALAX ALX 0.0169237345 0.00000260 55252.6135129 0.00% 5666601 1.42% 13.64% 66.24%
Aurora AOA 0.0210742325 0.00000324 88604.2664892 0.00% 72860651 2.49% -1.45% -28.39%
Metronome MET 1.45692603 0.00022387 8864.20640823 0.00% 11717390 2.07% 2.90% -13.58%
EnergiToken ETK 0.0038117561 0.00000059 32708.1757736 0.00% 5191385 1.89% 3.09% -10.32%
2018.06.22
More Coin MORE 0.2039554913 0.00003134 22746.7838909 0.00% 407911 2.89% 35.45% 8.89%
2018.06.20
Constellation DAG 0.0080261994 0.00000123 106074.981614 0.00% 5056381 1.01% -0.51% -16.60%
Merculet MVP 0.0020116584 0.00000031 35154.4466723 0.00% 3371145 0.87% 13.20% -28.16%
FantasyGold FGC 0.0521484701 0.00000801 1457.41810916 0.00% 335673 1.54% 21.63% -51.96%
Bittwatt BWT 0.0264746919 0.00000407 859.934417267 0.00% 1.53% 2.97% 54.76%
2018.06.18
Sentinel Protocol UPP 0.036053809 0.00000554 117651.852607 0.00% 6613976 1.78% 6.54% 0.91%
2018.06.15
XMax XMX 0.0009713625 0.00000015 167823.696496 0.00% 6779488 1.31% 3.14% -0.34%
Smartshare SSP 0.001097622 0.00000017 423686.491684 0.00% 3347676 5.21% 0.89% -32.74%
2018.06.13
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0311426677 0.00000479 445770.221571 0.00% 15663270 2.15% 4.16% 1.98%
2018.06.11
CashBet Coin CBC 0.0599690397 0.00000921 48714.2999856 0.00% 5909439 1.74% 0.86% -30.48%
CEEK VR CEEK 0.0143642738 0.00000221 87292.9832298 0.00% 5080806 0.08% -2.24% 10.01%
PikcioChain PKC 0.0658664121 0.00001012 1207.7993689 0.00% 2777883 1.71% 6.65% -15.25%
Couchain COU 0.0000419251 0.000000006 190416.092555 0.00% 2.03% 23.44% -9.03%
SalPay SAL 0.026298151 0.00000404 202476.129353 0.00% 2.04% 1.56% -20.19%
2018.06.08
Engine EGCC 0.0010624816 0.00000016 50613.3207992 0.00% 0.37% -2.92% -20.07%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0011063513 0.00000017 229.442819322 0.00% 1.86% 5.12% 12.69%
TRAXIA TMT 0.0132058223 0.00000203 803434.662786 0.01% 5942620 1.34% 0.79% 8.05%
2018.06.07
Hurify HUR 0.0103789789 0.00000159 35548.3343192 0.00% 1949723 -0.69% 2.77% -15.14%
The Abyss ABYSS 0.0233044442 0.00000358 397127.57692 0.00% 5163489 1.61% 0.32% -15.44%
Shivom OMX 0.0076079152 0.00000117 11638.9535145 0.00% 3906899 1.23% 1.98% 16.19%
Paymon PMNT 0.0010781074 0.00000017 1402.88864307 0.00% 658968 4.45% 11.77% -14.18%
FuturoCoin FTO 8.6699863337 0.00133221 249804.848172 0.00% 1.72% 1.12% -8.67%
2018.06.06
MediBloc [ERC20] MEDX 0.0061145964 0.00000094 3957745.05885 0.04% 19318054 1.60% -7.06% -18.78%
2018.06.05
LoyalCoin LYL 0.0042952924 0.00000066 85501.8016061 0.00% 21193183 1.85% 0.59% -21.71%
Bankera BNK 0.0029309204 0.00000045 66986.8214269 0.00% 1.96% -1.58% -8.14%
Ether Zero ETZ 0.1352385847 0.00002078 11101.2091739 0.00% 1.47% 10.10% -3.89%
Cryptaur CPT 0.0018302602 0.00000028 40139.5384607 0.00% 12593748 1.73% 1.87% -5.71%
2018.06.04
QuarkChain QKC 0.0272714756 0.00000419 2899050.6306 0.03% 20407697 5.02% 9.49% -12.01%
0xBitcoin 0xBTC 0.4688244264 0.00007204 235188.378334 0.00% 1399886 0.20% -2.22% -14.94%
PCHAIN PAI 0.0286583948 0.00000440 1573839.56663 0.01% 12540271 2.00% 0.51% -8.25%
Bigbom BBO 0.0024796657 0.00000038 162728.322093 0.00% 739889 1.35% 2.62% -25.30%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
2018.05.31
Endor Protocol EDR 0.022337887 0.00000343 117926.603115 0.00% 11876750 1.91% 11.41% 17.08%
ContractNet CNET 0.0521683793 0.00000802 327.390152611 0.00% 12.08% -4.82% -32.58%
Seele SEELE 0.0365476536 0.00000562 628544.812375 0.01% 16533236 1.64% 5.34% 18.40%
Ivy IVY 0.0238707693 0.00000367 15551.7039668 0.00% 7600705 -3.31% -23.67% -14.35%
EJOY EJOY 0.0001649111 0.00000003 1156.04684887 0.00% -4.13% -1.10% -15.50%
2018.05.30
Nectar NEC 0.3107882508 0.00004776 9914.10673681 0.00% 25594352 1.81% 0.76% 26.11%
2018.05.28
NKN NKN 0.0845344091 0.00001299 277887.930906 0.00% 13516342 0.73% 88.99% 36.59%
SPINDLE SPD 0.0028145668 0.00000043 191130.906854 0.00% 11451005 2.93% -13.09% -9.90%
Eximchain EXC 0.1298987499 0.00001996 516980.398214 0.00% 8743023 1.61% 11.14% -3.29%
Faceter FACE 0.0061881664 0.00000095 36149.7491379 0.00% 2900815 1.69% -2.29% -11.39%
Phantasma SOUL 0.0472870589 0.00000727 83148.1253938 0.00% 2758393 1.28% 3.67% 6.71%
Travala AVA 0.0722019562 0.00001109 1955.39713409 0.00% 2038022 2.74% 4.61% 13.53%
Naviaddress NAVI 0.00000076 113338.491315 0.00% 1196933 1.81% 6.50% 0.31%
Zipper ZIP 0.0019048037 0.00000029 1745163.06018 0.02% 2.02% -2.81% -0.34%
Level Up Coin LUC 0.001881824 0.00000029 4110.33742166 0.00% 3.01% -2.07% -43.87%
REPO REPO 0.0886237174 0.00001362 4066.55200275 0.00% -4.82% -6.31% -4.53%
2018.05.26
TrueUSD TUSD 1.0002519207 0.0001537 9769439.14713 0.09% 65284245 0.06% -0.46% -0.04%
Nexty NTY 0.000239061 0.00000004 255146.494234 0.00% 34970570 1.50% 4.13% 9.45%
Aston ATX 0.0392679139 0.00000603 129310.006686 0.00% 32356761 1.85% -2.84% 78.25%
FuzeX FXT 0.0363125436 0.00000558 87389.6728607 0.00% 26941172 1.61% 4.08% -12.87%
Docademic MTC 0.0942234727 0.00001448 23539.7257257 0.00% 20788486 -1.34% -8.27% 43.45%
APIS APIS 0.0040333283 0.00000062 9833471.49834 0.09% 17812592 1.86% 12.76% 1.08%
Libra Credit LBA 0.0574641152 0.00000883 1118571.20759 0.01% 14760644 2.56% 3.27% -14.01%
IoTeX IOTX 0.0108392782 0.00000167 680429.005225 0.01% 12368050 1.87% 6.43% -3.88%
Sakura Bloom SKB 0.0046703749 0.00000072 82516.1206166 0.00% 12063416 1.82% 14.66% 17.28%
Content Neutrality Network CNN 0.0006876377 0.00000011 1460514.93204 0.01% 11832530 2.53% 2.48% -14.21%
GINcoin GIN 4.1363365913 0.00063558 72622.9498457 0.00% 11395902 1.51% 0.67% -11.84%
XYO Network XYO 0.0022359941 0.00000034 13950.687801 0.00% 10222456 3.39% -1.49% 11.15%
Crowd Machine CMCT 0.021702398 0.00000333 34168.4503403 0.00% 9823959 1.86% 0.77% -9.63%
Bezant BZNT 0.0261265572 0.00000401 307472.695662 0.00% 6272218 1.66% 5.05% -18.77%
Digitex Futures DGTX 0.0080979327 0.00000124 75961.3079655 0.00% 5668553 -3.21% 15.27% 20.63%
DAOstack GEN 0.1126550176 0.00001731 17914.9152801 0.00% 4312609 1.52% 7.46% 25.11%
Callisto Network CLO 0.0077505273 0.00000119 14945.1689023 0.00% 4220357 3.49% 8.91% -6.58%
Skrumble Network SKM 0.0056900919 0.00000087 380287.339286 0.00% 4046806 1.15% 2.34% -18.67%
Silent Notary SNTR 0.0000486612 0.000000007 491192.316017 0.00% 4041420 1.44% 0.51% -22.28%
Loki LOKI 0.1370202202 0.00002105 5147.87826377 0.00% 3572873 0.12% 1.75% -0.03%
Unibright UBT 0.0250305091 0.00000385 552266.922713 0.00% 3458922 1.72% 5.22% -1.23%
AC3 AC3 0.0483606356 0.00000743 178086.264703 0.00% 3328071 -0.07% 95.11% 0.71%
BitTube TUBE 0.0373897879 0.00000575 35191.6685477 0.00% 2965717 3.56% -0.23% -22.47%
Colu Local Network CLN 0.0227601348 0.00000350 57787.5147996 0.00% 2695399 1.37% 1.26% -4.52%
Patron PAT 0.0104803736 0.00000161 2096.80340176 0.00% 2653502 1.83% 9.38% -25.91%
Stealth XST 0.0883518823 0.00001358 5704.27008438 0.00% 2612759 1.90% -7.15% -11.72%
Digix Gold Token DGX 41.6248342995 0.006396 1845590.26293 0.02% 2362370 0.70% -2.41% 15.22%
PolicyPal Network PAL 0.0054691756 0.00000084 561342.667135 0.00% 2063284 1.40% 5.90% -7.13%
RED RED 0.0154111291 0.00000237 163392.451829 0.00% 2003447 2.29% 1.50% -27.94%
HeroNode HER 0.0029783069 0.00000046 135697.922252 0.00% 1943548 3.55% -21.37% -16.64%
NPER NPER 0.0355369504 0.00000546 362742.094733 0.00% 1774269 1.72% 9.34% -7.10%
Morpheus Labs MITX 0.0093842396 0.00000144 596350.329614 0.01% 1656883 1.62% -0.68% -1.31%
Zippie ZIPT 0.0068831559 0.00000106 7110.36816768 0.00% 1353986 2.82% 2.42% -4.27%
Parkgene GENE 0.0044601132 0.00000069 174973.336626 0.00% 1247765 -0.53% 6.43% 94.16%
Local World Forwarders LWF 0.0117793877 0.00000181 4189.08648674 0.00% 1134938 4.16% 1.87% 2.18%
BoutsPro BOUTS 0.0136679732 0.00000210 20084.500474 0.00% 1047174 -0.18% -1.56% 7.23%
TEAM (TokenStars) TEAM 0.0949031892 0.00001458 18673.4682763 0.00% 992853 1.89% 3.53% -10.31%
Oyster Shell SHL 0.0113853553 0.00000175 2114.12365847 0.00% 964255 -5.32% -6.69% 10.48%
Invacio INV 0.0182552393 0.00000281 4678.09344698 0.00% 874242 12.71% 10.73% -7.60%
Tokia TKA 0.0205268549 0.00000315 301697.910945 0.00% 864908 0.22% -9.04% -28.33%
Utrum OOT 0.0223241276 0.00000343 3045.00965325 0.00% 723303 1.76% -7.97% -12.84%
Nullex NLX 0.0177007869 0.00000272 1935.35162724 0.00% 716475 1.88% 15.15% 0.00%
FundRequest FND 0.0198718014 0.00000305 937.73124392 0.00% 651747 1.47% 17.92% -24.21%
Signals Network SGN 0.0069702127 0.00000107 136324.890365 0.00% 610863 1.42% 0.12% 14.87%
APR Coin APR 0.1663861504 0.00002557 830.491285516 0.00% 591683 1.57% 12.28% -13.73%
Live Stars LIVE 0.0130799836 0.00000201 2991.90157048 0.00% 519570 1.86% -4.32% -9.96%
Cazcoin CAZ 0.0159783043 0.00000250 0.00% 461995 0.00% 0.05% 0.90%
Fabric Token FT 0.0120932812 0.00000186 660.616279821 0.00% 297417 -3.14% 1.02% -31.37%
ConnectJob CJT 0.0024204315 0.00000037 0.1612119182 0.00% 273121 1.47% 0.00% -5.80%
Datarius Credit DTRC 0.0019960759 0.00000031 344500.2614 0.00% 255011 1.25% 1.32% 2.77%
Bank Coin BANK 0.0309127579 0.00000475 1451.21443885 0.00% 191069 1.86% 2.06% 0.00%
Plancoin PLAN 0.0325397452 0.00000500 144093.93094 0.00% 178061 2.89% 13.05% -23.97%
Rhenium XRH 0.0074841414 0.00000115 5748.1998683 0.00% 151096 13.73% 6.15% -15.32%
Transcodium TNS 0.0048235895 0.00000074 540.623082737 0.00% 150806 1.82% -3.27% 5.61%
United Crypto Community UCOM 0.0976192355 0.00001500 1079.02760214 0.00% 125951 -15.07% -7.33% -37.08%
Leviar XLC 0.0074841414 0.00000115 24.673957415 0.00% 95198 1.83% -1.55% -18.52%
Fitrova FRV 0.0000061200 0.0000000009 1482.86961345 0.00% 46443 9.55% 108.40% 63.54%
Morpheus Network MRPH 0.1558150864 0.00002394 12461.5905214 0.00% 1.47% 6.09% -4.39%
EduCoin EDU 0.0006345121 0.00000010 3131520.79811 0.03% 2.52% 7.96% -22.84%
Intelligent Investment Chain IIC 0.0008397041 0.00000013 90284.216036 0.00% 1.29% 10.19% -28.43%
Tripio TRIO 0.0030017807 0.00000046 399226.261278 0.00% 0.75% -2.51% -8.23%
Open Platform OPEN 0.0263834396 0.00000405 402831.791143 0.00% 2.06% 2.34% -9.95%
Influence Chain INC 0.0404104533 0.00000621 139365.386976 0.00% 7.94% -2.84% -23.86%
Super Game Chain SGCC 0.0006506048 0.00000010 1270.43262263 0.00% 1.62% 63.38% 4.59%
InsurChain INSUR 0.0006478998 0.00000010 304637.227704 0.00% 1.37% -3.27% -15.67%
MyToken MT 0.0052754319 0.00000081 181176.215877 0.00% 3.00% 5.19% -2.16%
Freyrchain FREC 0.0038115878 0.00000059 829055.967057 0.01% 1.94% -2.23% -8.52%
KEY KEY 0.0024895359 0.00000038 113944.013677 0.00% 2.22% 5.46% -3.78%
Cybereits CRE 0.0107770321 0.00000166 68796.71449 0.00% 3.26% -0.14% -9.23%
Global Social Chain GSC 0.0113625474 0.00000175 123930.263652 0.00% 1.47% 2.48% -18.87%
DasCoin DASC 0.0569180651 0.00000875 14819.7354144 0.00% -3.06% 0.63% -5.79%
BlockMesh BMH 0.0035142925 0.00000054 33.600540852 0.00% 1.86% 7.98% 42.26%
Hero HERO 0.0689842597 0.00001060 10.5558933298 0.00% 1.86% 7.07% -15.20%
PROUD Money PROUD 0.0093176779 0.00000143 282.781737892 0.00% 1.86% -10.52% 5.12%
2018.05.03
Amon AMN 0.0015442321 0.00000024 1758.22154935 0.00% 372196 3.39% 13.73% -35.04%
Bitcoin Interest BCI 1.3672514213 0.00021009 593.150506153 0.00% 25057468 0.07% 0.78% -0.10%
TrustNote TTT 0.0140444149 0.00000216 1523627.47206 0.01% 4353768 -0.02% 5.28% -32.40%
Sharder SS 0.0099252643 0.00000153 129525.932541 0.00% 2811656 1.02% -8.11% -15.72%
BetterBetting BETR 0.008823539 0.00000136 651.168518358 0.00% 1437554 1.80% 2.35% -33.33%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0027657379 0.00000042 113360.884303 0.00% 7489691 1.46% -19.62% -6.39%
2018.05.02
DAEX DAX 0.0748290544 0.00001150 5742707.25219 0.05% 27710993 1.07% 1.40% -0.82%
Nebula AI NBAI 0.0028526212 0.00000044 27154.9698565 0.00% 3316697 0.99% 2.34% -3.88%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0078683955 0.00000121 133141.553229 0.00% 1304868 1.74% 11.21% -13.64%
Loopring [NEO] LRN 0.0949980762 0.00001460 86398.6284661 0.00% 1.07% 6.54% 30.58%
2018.05.01
Nexo NEXO 0.0627101065 0.00000964 1511256.94977 0.01% 35117660 2.71% 4.49% 5.27%
Lendingblock LND 0.0028051319 0.00000043 5028.9123825 0.00% 1668417 1.84% 1.88% -18.34%
Proxeus XES 0.0361034813 0.00000555 153729.055983 0.00% 7157167 1.73% 1.76% 2.83%
Aphelion APH 0.0824642833 0.00001267 118211.741781 0.00% 3032731 1.42% -2.71% -8.74%
Biotron BTRN 0.0088378749 0.00000136 1553.62571807 0.00% 281123 1.71% -1.09% -12.80%
Penta PNT 0.0025685796 0.00000039 1585514.70702 0.01% 1.84% 9.71% 31.72%
Rublix RBLX 0.0186941578 0.00000301 0.00% 0.00% 0.00% -4.58%
Vipstar Coin VIPS 0.0004557322 0.00000007 32900.5439018 0.00% 1.86% 1.91% -3.08%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
2018.04.30
Holo HOT 0.0006046051 0.00000009 1022517.96719 0.01% 80542210 2.34% 1.37% -8.78%
TraDove B2BCoin BBC 0.0221760169 0.00000341 51318.7550636 0.00% 11088008 1.22% -3.23% -3.40%
TrakInvest TRAK 0.0324307566 0.00000498 4.86461349 0.00% 2715506 1.47% 5.75% 61.59%
Decentralized Machine Learning DML 0.0071554006 0.00000110 49.129714173 0.00% 1.47% 3.31% -20.86%
Zebi ZCO 0.0158406463 0.00000243 1672414.08864 0.01% 7581252 1.43% 5.72% -11.00%
Fantasy Cash FANS 0.0991778365 0.00001524 947.352137372 0.00% 456426 1.86% 4.49% 14.04%
2018.04.29
Origami ORI 0.0585025658 0.00000916 0.00% 247225 0.00% 1.79% -18.20%
Helbiz HBZ 0.0041417959 0.00000064 507719.055501 0.00% 2578360 0.76% 3.94% -24.54%
2018.04.25
SRCOIN SRCOIN 0.0016032384 0.00000025 254143.748548 0.00% 8099637 3.61% 10.49% -41.89%
Dock DOCK 0.0188618526 0.00000290 2350500.49647 0.02% 8096042 2.76% 8.77% 4.69%
Linker Coin LNC 0.0175714624 0.00000270 903.889041049 0.00% 1981642 1.86% -11.33% -10.52%
Masari MSR 0.2073280101 0.00003186 2951.25064207 0.00% 1439744 3.85% 4.53% -14.00%
Chainium CHX 0.0171662793 0.00000264 3683.57132067 0.00% 1009145 1.53% -0.41% -9.80%
PHI Token PHI 0.0995529783 0.00001530 227.723262453 0.00% 502191 1.35% -1.92% -32.52%
Pixie Coin PXC 0.0006356077 0.00000010 4164.84175043 0.00% 1.48% -14.58% -26.34%
Cropcoin CROP 0.0006998433 0.00000011 362.108141293 0.00% 1.84% -7.23% -9.99%
2018.04.24
Effect.AI EFX 0.0123397537 0.00000190 34367.8476526 0.00% 2550239 2.08% -4.29% 4.29%
2018.04.23
MARK.SPACE MRK 0.0108990958 0.00000167 596080.518202 0.01% 5268094 0.48% -20.44% -23.79%
Haven Protocol XHV 0.7217893484 0.00011091 14746.9032963 0.00% 3065411 2.19% -0.55% -1.09%
Dero DERO 0.4243878374 0.00006521 8093.62423185 0.00% 1513575 1.64% 0.53% -2.50%
FintruX Network FTX 0.0130057086 0.00000200 10432.6585765 0.00% 1105485 1.63% 1.31% -21.12%
Aditus ADI 0.0026918685 0.00000041 147147.904668 0.00% 630196 1.59% -9.63% -23.76%
CryCash CRC 0.110730526 0.00001701 150.795511074 0.00% 506917 2.98% -17.88% -11.76%
Earth Token EARTH 0.0013029978 0.00000020 24364.7768413 0.00% 267506 -0.43% 8.79% 13.73%
StarCoin KST 0.0074656794 0.00000115 44065.1762144 0.00% 1.16% 2.83% 6.77%
2018.04.20
Dignity DIG 0.0813702523 0.00001250 163127.242323 0.00% 42559605 1.81% 0.20% -9.21%
BrahmaOS BRM 0.0110190144 0.00000169 416098.335104 0.00% 6823713 1.33% 4.34% -11.70%
Auctus AUC 0.0855586064 0.00001315 40747.5173267 0.00% 1428639 4.48% 22.27% 21.66%
Daneel DAN 0.0191104413 0.00000294 455.058298455 0.00% 693287 1.75% 7.97% -16.77%
SyncFab MFG 0.003024542 0.00000046 4832.22052176 0.00% 484894 1.74% -5.35% -56.14%
BelugaPay BBI 0.0883457499 0.00001358 655.051937582 0.00% 437176 1.47% 0.00% -86.87%
GreenMed GRMD 0.0164425501 0.00000253 7681.30067887 0.00% 188553 5.43% -4.54% -33.52%
Budbo BUBO 0.0148271849 0.00000228 657.540185381 0.00% 1.66% -8.24% 1.75%
Monero Original XMO 1.3290378761 0.00020422 878.560590947 0.00% 0.75% 0.93% 4.07%
Monero Classic XMC 1.3427291015 0.00020632 10456.294841 0.00% 0.24% 0.83% 9.88%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
2018.04.19
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
2018.04.18
imbrex REX 0.1302933509 0.00002002 39.6038627434 0.00% 1128439 0.10% 0.00% 1.94%
2018.04.17
CommerceBlock CBT 0.0115648782 0.00000178 3207.22605395 0.00% 2003692 1.29% -0.22% -22.50%
CyberVein CVT 0.034128896 0.00000524 104621.94166 0.00% 35888336 1.06% -10.17% -14.55%
eosDAC EOSDAC 0.0223453932 0.00000343 91209.679997 0.00% 14764834 2.00% 2.64% -19.55%
DeviantCoin DEV 0.765160977 0.00011757 24452.6538143 0.00% 7825090 1.57% 1.55% 21.47%
Sentinel SENT 0.0038763283 0.00000060 248508.699038 0.00% 7752657 2.58% 3.10% 9.63%
U Network UUU 0.0009005868 0.00000014 246288.070105 0.00% 5306774 7.43% 6.46% 5.79%
AdHive ADH 0.0344646381 0.00000530 82830.6298927 0.00% 3857328 4.34% -1.09% -9.95%
Bitsum BSM 0.0002602657 0.00000004 50532.9267539 0.00% 259695 28.63% 47.45% 64.23%
SnipCoin SNIP 0.0002753241 0.00000004 17826.1115156 0.00% -0.71% -0.75% -8.52%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018.04.16
Cortex CTXC 0.4749752772 0.00007298 9438224.76996 0.08% 71147714 3.51% 0.62% 71.07%
Apex CPX 0.0242866438 0.00000373 15826.427805 0.00% 10638856 1.66% 7.82% 5.07%
Fidelium FID 0.010087321 0.00000155 76.9305305863 0.00% 1188114 1.85% 0.00% -25.93%
WCOIN WIN 0.0408084751 0.00000627 1.1426373039 0.00% 148146 1.47% 3.03% 0.00%
Arbitracoin ATC 0.0054666772 0.00000084 111.295999987 0.00% 1.86% 5.64% -0.08%
TokenDesk TDS 0.0231957396 0.00000356 632.928146387 0.00% 238413 1.50% 0.21% -17.25%
2018.04.13
XinFin Network XDCE 0.0014573024 0.00000022 110407.329344 0.00% 5509754 2.56% -7.46% -19.58%
Stakenet XSN 0.2443523315 0.00003755 16629.3629481 0.00% 17290471 -1.02% -0.76% 35.04%
Intelligent Trading Foundation ITT 0.0356499305 0.00000548 3896.5963013 0.00% 349366 1.47% 26.89% -6.02%
2018.04.12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018.04.11
CK USD CKUSD 0.9860059834 0.00015151 113504012.218 1.01% 0.23% 0.47% -0.05%
2018.04.10
ODEM ODE 0.2844429322 0.00004371 11329.1947991 0.00% 50920141 -0.46% -1.75% -4.34%
PolySwarm NCT 0.0047551502 0.00000073 30670.5252404 0.00% 7353636 -0.40% 7.03% 30.85%
2018.04.09
Stellite XTL 0.0002082325 0.00000003 2986.56077326 0.00% 1060855 1.77% 1.28% 6.91%
2018.04.07
Rentberry BERRY 0.0101937774 0.00000157 2117.41016569 0.00% 3072724 1.16% 3.44% -8.99%
2018.04.05
TokenPay TPAY 2.850996372 0.00043808 243732.530929 0.00% 44237560 1.72% 2.33% -6.24%
2018.04.04
Friendz FDZ 0.0060356594 0.00000093 162301.613267 0.00% 3052648 2.48% 5.58% -20.37%
2018.04.03
Vice Industry Token VIT 0.0089426987 0.00000137 27519.5773221 0.00% 2063527 1.18% 19.79% 29.65%
2018.04.02
Sentinel Chain SENC 0.0091436363 0.00000140 55300.7066869 0.00% 1803762 0.02% -6.22% -0.06%
ClearCoin XCLR 0.0022842901 0.00000035 6.8528703307 0.00% 1.86% -8.99% -55.67%
Switcheo SWTH 0.0078039648 0.00000120 10131.0395204 0.00% 4079091 0.81% -2.37% -12.10%
Consensus SEN 0.0066614818 0.00000102 134776.386743 0.00% 1.78% 3.82% -16.15%
2018.03.28
StockChain SCC 0.0033385779 0.00000051 142269.675056 0.00% 2.06% 3.14% 4.06%
BitStation BSTN 0.0002545715 0.00000004 25199.3157011 0.00% 891090 1.16% -0.78% -16.12%
2018.03.27
IP Exchange IPSX 0.001784787 0.00000027 275919.698851 0.00% 1432121 1.43% 1.04% 8.81%
BlitzPredict XBP 0.0020364485 0.00000031 68493.7396131 0.00% 716448 1.23% -2.19% -14.23%
Blocklancer LNC 0.0039389604 0.00000061 3715.50670211 0.00% 473228 1.95% -0.11% -2.14%
Stipend SPD 0.1587939564 0.00002440 3096.01045326 0.00% 1223893 2.38% 4.91% -17.77%
2018.03.26
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0006559311 0.00000010 3482.64612557 0.00% 7251571 9.67% 11.88% -13.98%
2018.03.25
BitRent RNTB 0.0154324771 0.00000237 314432.870135 0.00% 12990288 5.16% -3.88% -2.06%
Spectiv SIG 0.0049917497 0.00000077 608.963764407 0.00% 1419070 2.23% 2.73% -14.14%
Peculium PCL 0.0023467554 0.00000036 250241.562587 0.00% 2371352 0.62% 2.06% 5.18%
Lendroid Support Token LST 0.0019756772 0.00000030 122.056950001 0.00% 1.47% 7.71% 9.42%
2018.03.24
Mithril MITH 0.3387654776 0.00005205 18171496.4025 0.16% 127633908 0.84% -0.86% -7.93%
REBL REBL 0.0197927585 0.00000304 172992.463899 0.00% 3380690 1.77% 3.62% 0.37%
2018.03.23
AMLT AMLT 0.0235407061 0.00000362 134668.289037 0.00% 1989637 1.54% 1.98% 11.10%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9128611093 0.00014027 2629045.31189 0.02% 96902482 3.47% 11.29% 0.47%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018.03.22
BnkToTheFuture BFT 0.0404725611 0.00000622 645252.671111 0.01% 25497313 -0.31% 6.18% -20.13%
Bitcoin Green BITG 2.2590234328 0.00034712 46588.2943793 0.00% 10276915 3.04% -1.16% -6.02%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0098318856 0.00000151 10437.3657143 0.00% 2002323 4.56% -5.83% -33.96%
2018.03.21
LatiumX LATX 0.0396675083 0.00000610 366.157658942 0.00% 3330652 3.23% 7.77% -10.25%
1World 1WO 0.1339401288 0.00002058 80600.3663643 0.00% 2770759 1.63% 0.07% -9.71%
NaPoleonX NPX 0.1989026554 0.00003056 906959.149099 0.01% 5038204 4.90% 7.99% 2.91%
Noah Coin NOAH 0.0010392826 0.00000016 181835.01339 0.00% 33972024 0.45% 0.52% 31.60%
Banyan Network BBN 0.0110658131 0.00000170 936556.295468 0.01% 3240886 0.47% 2.24% -23.91%
UpToken UP 0.0385443267 0.00000592 114646.69708 0.00% 5627560 2.54% 2.05% -22.30%
2018.03.20
NANJCOIN NANJ 0.0015061482 0.00000023 18379.7273357 0.00% 29161874 1.55% 19.76% 64.86%
Dragon Coins DRG 0.1677578874 0.00002578 119427.165044 0.00% 1.69% 1.33% -6.82%
Global Cryptocurrency GCC 0.001660666 0.00000026 2158.87879927 0.00% 2137219 1.95% 13.41% -11.77%
OST OST 0.0281708059 0.00000433 250557.647224 0.00% 10481650 2.54% 6.18% -17.30%
2018.03.19
Banca BANCA 0.0004096295 0.00000006 31543.7301009 0.00% 7334613 1.52% 0.72% -3.99%
Dropil DROP 0.0032058592 0.00000049 438311.847782 0.00% 66903087 0.89% 9.28% -7.83%
2018.03.18
HireMatch HIRE 0.0293174766 0.00000450 67.342455491 0.00% 945144 1.47% 3.51% 21.47%
2018.03.16
RevolutionVR RVR 0.0331768633 0.00000510 36919.860502 0.00% 6967141 1.48% 1.46% -6.25%
2018.03.15
Fluz Fluz FLUZ 0.0070222769 0.00000108 2715.39067615 0.00% 1438022 2.84% 2.44% -70.41%
2018.03.14
Guaranteed Ethurance Token Extra GETX 0.0039725332 0.00000061 286.530120173 0.00% 1191760 0.70% 2.18% 9.63%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0884727497 0.00001359 1117537.76052 0.01% 52144886 2.03% 8.71% -3.67%
LGO Exchange LGO 0.1198349484 0.00001841 42749.1612014 0.00% 15308270 0.68% 5.14% 2.65%
Havven HAV 0.1079694087 0.00001659 256383.867945 0.00% 6835423 1.93% 5.61% -20.10%
Storiqa STQ 0.001863329 0.00000029 321977.92037 0.00% 15212348 2.14% 1.27% -12.12%
2018.03.13
Centrality CENNZ 0.0665026644 0.00001022 414753.449125 0.00% 52759866 1.67% 4.45% -8.93%
Debitum DEB 0.0143264411 0.00000220 65926.1633488 0.00% 2757125 1.03% 10.92% -15.64%
Bullion CBX 1.3015464107 0.0002 919.674370378 0.00% 1326218 -1.06% -5.95% -22.50%
Sharpe Platform Token SHP 0.1184554075 0.00001820 15333.0741865 0.00% 2035081 2.66% 8.86% 14.49%
2018.03.12
Octoin Coin OCC 0.2164355841 0.00003326 1134837.87828 0.01% 90066 0.94% 21.65% 12.71%
LALA World LALA 0.0070378899 0.00000108 107236.630452 0.00% 1334715 1.45% 6.12% -0.17%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0015127393 0.00000023 202687.523702 0.00% 1186592 0.86% 1.83% -27.07%
2018.03.10
ShipChain SHIP 0.0173421084 0.00000266 637.582373271 0.00% 3485012 1.57% 4.10% -29.46%
Ravencoin RVN 0.019272579 0.00000296 290943.115513 0.00% 32155431 2.07% 3.09% -5.57%
TE-FOOD TFD 0.0126082154 0.00000194 41457.7080383 0.00% 6230955 2.41% 2.89% -11.77%
Tokenomy TEN 0.1549425036 0.00002381 414969.967177 0.00% 30988501 1.30% 1.10% -11.16%
Bitcoin Private BTCP 4.1991182705 0.00064523 131193.497464 0.00% 86167549 1.44% -1.96% 9.57%
2018.03.09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0006324999 0.00000010 243613.38868 0.00% 13282499 1.52% 4.16% -0.84%
Electrify.Asia ELEC 0.0112438309 0.00000173 215214.345576 0.00% 5035545 1.51% 7.65% 17.76%
Graft GRFT 0.0101083557 0.00000155 15670.9549381 0.00% 3510639 1.86% -3.13% 5.97%
2018.03.08
TomoChain TOMO 0.2062987027 0.00003170 664722.292967 0.01% 11346429 -3.31% -4.23% -10.19%
CoinPoker CHP 0.010675166 0.00000164 17801.8774955 0.00% 3279323 1.50% 10.28% -33.83%
JET8 J8T 0.0061771618 0.00000095 3376.49864686 0.00% 2900568 1.66% 4.32% -19.50%
DATx DATX 0.0042936849 0.00000066 92902.2930102 0.00% 5973815 3.28% 11.57% 7.62%
Ontology ONT 2.3801290564 0.00036573 157861597.247 1.40% 360094901 2.58% 15.46% 57.18%
GXChain GXS 1.5399341927 0.00023662 1023299.51614 0.01% 92396052 0.85% 2.75% -6.20%
StarterCoin STAC 0.0013609011 0.00000021 68089.4018925 0.00% 384328 1.72% 3.40% 9.98%
HOQU HQX 0.009050242 0.00000139 256191.473599 0.00% 1367658 3.37% 3.97% 1.55%
2018.03.07
Blox CDT 0.0114319699 0.00000176 260812.887453 0.00% 7651750 1.08% 4.00% -7.83%
2018.03.06
Ammo Reloaded AMMO 0.0017106124 0.00000027 0.00% 133048 0.00% 0.00% 0.00%
BitWhite BTW 0.0213356059 0.00000328 53203.3984291 0.00% 775024 0.91% 1.93% -16.08%
Education Ecosystem LEDU 0.0107212725 0.00000165 184196.586013 0.00% 2334984 9.87% -2.60% -4.41%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0683334648 0.00001050 24.0325023997 0.00% 786177 1.86% -6.86% 0.65%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018.03.04
Cube AUTO 0.0051388326 0.00000079 109493.095463 0.00% 34815282 1.84% -2.11% 6.22%
2018.03.03
Credits CS 0.1827488758 0.00002808 1374118.43855 0.01% 25396821 0.90% 0.90% 7.76%
Insights Network INSTAR 0.0171546243 0.00000264 191128.079943 0.00% 2271759 9.69% 30.93% 24.33%
Bee Token BEE 0.0120083658 0.00000185 2890.43156099 0.00% 2047555 1.47% 12.37% 2.96%
2018.03.01
Lympo LYM 0.0169494818 0.00000260 2521858.99075 0.02% 12768858 2.23% -6.49% 16.83%
Sether SETH 0.1530386313 0.00002352 8347.89825867 0.00% 2643967 12.57% 87.19% 92.39%
Refereum RFR 0.0049965574 0.00000077 3367698.03331 0.03% 11918657 2.24% 3.09% -0.78%
IHT Real Estate Protocol IHT 0.0164790019 0.00000253 595764.630989 0.01% 8715493 1.65% -3.87% -24.40%
Bezop BEZ 0.063159257 0.00000970 184866.666199 0.00% 3187575 0.98% -0.26% -15.23%
2018.02.28
Rock RKT 0.0473040277 0.00000727 14079.3328253 0.00% 19927220 1.49% 6.22% -4.26%
Ink Protocol XNK 0.013072692 0.00000201 3114.99892999 0.00% 2402752 1.71% 4.19% 6.42%
POA Network POA 0.0778694089 0.00001197 332679.970895 0.00% 17041601 4.05% 12.72% -4.52%
2018.02.27
Sociall SCL 0.1219228627 0.00001873 9.2161652027 0.00% 2037821 1.86% -13.49% -6.99%
Restart Energy MWAT MWAT 0.0218289381 0.00000335 25747.8822034 0.00% 9211812 3.85% 4.69% 3.83%
Ties.DB TIE 0.0346222889 0.00000532 83.4262224808 0.00% 1413316 1.86% -8.14% 75.38%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018.02.26
Experty EXY 0.1198640587 0.00001842 106369.604549 0.00% 3246920 2.00% 0.69% -2.17%
Remme REM 0.0074958668 0.00000115 459563.275941 0.00% 4507380 1.49% 2.12% -13.38%
Arcblock ABT 0.164980758 0.00002535 5889544.2796 0.05% 15409189 1.82% 1.39% -11.92%
Nucleus Vision NCASH 0.0061999071 0.00000095 975061.266166 0.01% 27629421 4.78% 10.00% 0.47%
2018.02.23
Karbo KRB 0.1801398174 0.00002768 4338.29941249 0.00% 1143838 -0.27% -1.48% -2.06%
COPYTRACK CPY 0.0443668624 0.00000682 182.757926791 0.00% 1015066 1.59% 1.88% 4.18%
Tidex Token TDX 0.0304946828 0.00000469 9304.31367384 0.00% 289699 -0.10% 3.80% -2.02%
2018.02.22
Polcoin PLC 0.0003904639 0.00000006 54.5674718323 0.00% 30674 1.86% 1.87% -31.51%
2018.02.21
Litecoin Cash LCC 0.0308153514 0.00000474 97332.5625568 0.00% 17962460 0.43% 0.88% -20.62%
Republic Protocol REN 0.0228727442 0.00000351 384618.671242 0.00% 13070162 1.94% 2.03% -10.59%
Hive Project HVN 0.0308686421 0.00000474 12229.0972851 0.00% 11575741 5.35% 1.81% -11.42%
Datacoin DTC 0.0013666237 0.00000021 0.5686456269 0.00% 44747 1.86% -46.52% -46.06%
SounDAC XSD 0.4048817922 0.00006222 1367.13680556 0.00% 5903908 4.85% 65.67% 125.98%
2018.02.20
Gems GEM 0.0026208631 0.00000040 120038.308737 0.00% 3007409 2.55% 17.54% -11.25%
DADI DADI 0.0716929492 0.00001102 855265.559146 0.01% 5389583 1.63% -0.27% -21.09%
Neurotoken NTK 0.0620510152 0.00000953 700028.988975 0.01% 5027822 1.53% 4.97% -8.17%
2018.02.18
Nano NANO 1.7487024709 0.0002687 8934387.43171 0.08% 233011613 4.94% 13.92% 51.16%
Manna MANNA 0.0019475148 0.00000030 94.962541867 0.00% 539878 1.82% -5.99% 6.22%
Waltonchain WTC 2.7897953636 0.00042868 4778788.13067 0.04% 111993822 2.60% 6.48% 3.87%
Hi Mutual Society HMC 0.0151064036 0.00000232 187074.573561 0.00% 6104498 1.96% 1.29% -1.25%
Uniform Fiscal Object UFO 0.0003253866 0.00000005 185.393377061 0.00% 1191357 1.86% 7.74% -6.98%
GET Protocol GET 0.2585814826 0.00003973 59881.2406359 0.00% 2944793 3.55% 1.08% -18.66%
XPA XPA 0.0225251407 0.00000346 7900.87329267 0.00% 1287937 1.47% 2.47% -3.78%
2018.02.17
Gladius Token GLA 0.1291220346 0.00001984 2475.25955097 0.00% 1865400 1.73% 11.94% -1.46%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0085904927 0.00000132 76496.8630005 0.00% 1.86% -0.39% -6.08%
W3Coin W3C 0.0000617021 0.000000009 1084.58698994 0.00% 1.76% -3.08% -5.52%
2018.02.16
Fusion FSN 1.043849259 0.0001604 4557145.33708 0.04% 30985967 1.52% 6.33% 1.04%
Levocoin LEVO 0.000195232 0.00000003 3.0825825192 0.00% 1.86% -49.07% -22.95%
2018.02.15
Cashaa CAS 0.0189890675 0.00000292 105607.819742 0.00% 9100192 1.81% -0.20% -4.19%
Dether DTH 0.0255541596 0.00000393 79095.0009609 0.00% 2069887 0.65% 1.85% -15.86%
SureRemit RMT 0.0186551814 0.00000287 7715.43952213 0.00% 9327591 -1.49% 0.78% -0.12%
Envion EVN 0.0714221748 0.00001097 795.038793104 0.00% 7954209 1.50% -4.98% -15.84%
Alphacat ACAT 0.0010522835 0.00000016 221362.449903 0.00% 2936322 2.34% 4.26% -7.05%
Universa UTNP 0.0083236056 0.00000128 39088.0315743 0.00% 15368674 -2.95% 13.18% -9.91%
Tigereum TIG 0.0322913909 0.00000496 442.113285182 0.00% 486001 1.63% -11.53% -0.57%
Superior Coin SUP 0.0003904769 0.00000006 88.4295046462 0.00% 4.95% -31.36% -13.41%
BioCoin BIO 0.0009094115 0.00000014 1288.32877458 0.00% 624215 1.85% 9.65% 16.83%
2018.02.14
SJWCoin SJW 0.000195232 0.00000003 10.9880381717 0.00% 1.86% 52.80% 19.32%
2018.02.13
Slothcoin SLOTH 0.0000018274 0.0000000003 51.03550128 0.00% 1.15% -13.64% 7.78%
2018.02.12
Jesus Coin JC 0.0000149370 0.000000002 187013.778803 0.00% 268560 1.76% 69.55% -59.96%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
2018.02.10
Indicoin INDI 0.0084603337 0.00000130 40.2191250175 0.00% 1.86% -5.40% -10.97%
LOCIcoin LOCI 0.0368296554 0.00000566 7182.83533446 0.00% 1344949 -15.04% 18.73% -20.89%
Animation Vision Cash AVH 0.0014316963 0.00000022 59719.5051168 0.00% 1.86% 12.04% -14.47%
MktCoin MLM 0.0057229484 0.00000088 8839.96253133 0.00% 6565917 1.90% -2.29% -13.26%
ACChain ACC 0.1880968044 0.00002898 0.00% 0.00% 0.00% 107.22%
Shekel JEW 0.0023035054 0.00000035 383.475430351 0.00% 267449 -6.66% 8.75% 27.05%
2018.02.09
GoldMint MNTP 0.3091041646 0.00004750 2992.86251142 0.00% 591933 2.18% 3.57% 7.27%
U.CASH UCASH 0.0028863661 0.00000044 22018.1276154 0.00% 23554132 1.21% 5.48% -3.63%
WePower WPR 0.02227013 0.00000342 187045.307113 0.00% 10543247 2.80% 6.01% -2.40%
Datawallet DXT 0.0159134179 0.00000245 147767.479383 0.00% 6209769 2.12% 1.78% 18.21%
EtherSportz ESZ 0.0609561504 0.00000937 8634.44461253 0.00% 301221 1.73% -13.85% -20.89%
2018.02.08
DCORP Utility DRPU 0.1114177764 0.00001712 135.162442187 0.00% 393346 1.81% -6.25% -5.11%
2018.02.07
KlondikeCoin KDC 0.0054344823 0.00000086 0.00% 0.00% 0.00% -26.04%
THEKEY TKY 0.0044432912 0.00000068 82485.8849358 0.00% 22483224 -2.83% 5.96% -4.90%
Swarm SWM 0.1405820445 0.00002160 66215.5861122 0.00% 7185620 2.79% -11.58% -9.64%
2018.02.06
Bluzelle BLZ 0.1296794761 0.00001993 484270.726055 0.00% 24212156 2.34% 6.61% -10.30%
2018.02.05
Jibrel Network JNT 0.0996543152 0.00001531 1262793.94227 0.01% 15944690 1.36% 2.04% -10.93%
2018.02.04
Iungo ING 0.019419188 0.00000298 26633.3518231 0.00% 776768 2.47% 5.01% -6.16%
SportyCo SPF 0.0122087859 0.00000188 85420.8670802 0.00% 644959 1.20% -0.33% 5.55%
2018.02.03
Huobi Token HT 2.3273652721 0.00035762 54984660.2433 0.49% 116368729 1.33% 12.54% 3.40%
DMarket DMT 0.2076489956 0.00003191 1801962.85242 0.02% 10427315 1.24% 15.40% 12.66%
Medicalchain MTN 0.0311246268 0.00000478 2651112.16482 0.02% 5758056 4.76% 4.51% 6.63%
SwissBorg CHSB 0.0089385196 0.00000137 69980.0622863 0.00% 5146988 3.59% 1.92% -7.36%
adbank ADB 0.0036709239 0.00000056 41487.8049707 0.00% 2129943 1.37% 5.71% -14.56%
Zilla ZLA 0.046022241 0.00000707 96649.5708727 0.00% 1839355 2.05% 4.71% -18.01%
GrandCoin GDC 0.0001301546 0.00000002 13.0154641074 0.00% 0.00% 1.87% 2.74%
2018.02.02
Polymath POLY 0.1972706856 0.00003031 714429.47209 0.01% 54529584 1.87% 3.33% -8.55%
STK STK 0.0122572027 0.00000188 422797.150444 0.00% 4189936 0.11% 5.45% -6.04%
Pareto Network PARETO 0.0063172661 0.00000097 29654.6565691 0.00% 1629061 5.87% 6.30% 6.35%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018.02.01
Elastos ELA 9.9508266197 0.00152903 2321770.24346 0.02% 74031496 2.59% 7.19% 38.54%
2018.01.31
CargoX CXO 0.0257387025 0.00000395 23531.2232507 0.00% 3322131 1.49% 6.37% 7.57%
Travelflex TRF 0.0239322937 0.00000368 6438.003466 0.00% 1887003 1.30% -7.16% -21.05%
Sense SENSE 0.0115729232 0.00000178 316.262952014 0.00% 2266846 1.80% 1.95% 0.00%
2018.01.30
Zeepin ZPT 0.039169046 0.00000602 94897.3289526 0.00% 19584523 6.14% 6.73% 9.52%
CPChain CPC 0.0382043853 0.00000587 875878.847536 0.01% 14394108 0.97% 0.25% 1.20%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 13.0779930599 0.00200954 639.915293951 0.00% 1369005 1.67% -0.45% -13.99%
Electronic PK Chain EPC 0.0043603259 0.00000067 44.429928332 0.00% 1.86% 1.87% -21.46%
OceanChain OC 0.0015017649 0.00000023 208039.245552 0.00% 2.58% 7.26% 3.17%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000605108 0.000000009 8312.33524189 0.00% 1.47% 3.09% -12.42%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.001428578 0.00000022 1360.11392948 0.00% 648722 1.86% -2.23% -8.44%
HalalChain HLC 0.0388887017 0.00000598 223568.715913 0.00% 2.60% 10.57% 7.86%
GCN Coin GCN 0.0000068462 0.000000001 257.323165601 0.00% 1092365 1.06% 6.98% -31.41%
Blackmoon BMC 0.3978381074 0.00006113 268967.177947 0.00% 8719634 1.62% 1.40% -3.44%
2018.01.29
Ruff RUFF 0.0213359413 0.00000328 1305755.72485 0.01% 19838158 -0.15% 11.37% -15.37%
Nework NKC 0.0275260171 0.00000423 4060017.97048 0.04% 4062459 1.92% 2.69% -22.75%
CoinFi COFI 0.0186451558 0.00000286 25077.7403847 0.00% 3248891 1.77% 5.70% 7.25%
2018.01.27
Matrix AI Network MAN 0.2624480107 0.00004033 4244102.12998 0.04% 39367202 2.69% 3.10% -5.45%
All Sports SOC 0.0268617024 0.00000413 4402953.26132 0.04% 39336957 1.13% 8.55% 75.10%
Garlicoin GRLC 0.0071566402 0.00000110 409.799918377 0.00% 87949 1.79% 4.26% -30.62%
2018.01.26
Zilliqa ZIL 0.0391868216 0.00000602 13853348.9891 0.12% 296558117 2.87% 10.83% 6.82%
Pundi X NPXS 0.0017578199 0.00000027 3048923.79115 0.03% 170839258 1.86% 7.57% 10.50%
Odyssey OCN 0.0035732493 0.00000055 4738333.79216 0.04% 16972934 3.58% 5.64% -4.61%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
OriginTrail TRAC 0.0497502998 0.00000764 27027.7818347 0.00% 13828341 4.47% 5.56% 8.94%
EDUCare EKT 0.0257879167 0.00000396 271808.388265 0.00% 11604563 1.07% 0.29% -22.83%
Fortuna FOTA 0.0207481612 0.00000319 154571.903166 0.00% 8641153 3.11% 6.47% -14.76%
LinkEye LET 0.0131288288 0.00000202 672102.515517 0.01% 7877297 1.69% 6.61% -36.44%
Smartlands SLT 1.3870909655 0.00021314 205572.116851 0.00% 7075406 1.20% 0.48% 9.23%
Blockport BPT 0.084274807 0.00001295 52095.5629434 0.00% 4455688 -0.29% 0.30% -6.56%
aXpire AXPR 0.014836836 0.00000228 98942.6666363 0.00% 3931762 1.43% 2.24% -17.97%
indaHash IDH 0.0084012733 0.00000129 27243.9503519 0.00% 3359974 1.02% -2.10% -8.81%
AidCoin AID 0.0606950953 0.00000933 15225.7209598 0.00% 2528973 1.82% -1.30% 0.77%
Devery EVE 0.0293728765 0.00000451 315111.394489 0.00% 1848095 1.39% -6.60% -18.02%
Tokenbox TBX 0.0796572962 0.00001224 3.7947850805 0.00% 908137 1.86% -11.65% -4.60%
Peerguess GUESS 0.0014968283 0.00000023 1322.46079894 0.00% 39447 1.13% 3.87% -5.19%
Qbic QBIC 0.0093112976 0.00000143 164.034378964 0.00% 27900 4.72% -20.36% -32.40%
OFCOIN OF 0.0002328477 0.00000004 94749.9846425 0.00% 1.18% -1.17% 6.01%
CoinMeet MEET 0.0176580848 0.00000271 614123.167961 0.01% 1.49% 2.86% -0.16%
UnlimitedIP UIP 0.0044561767 0.00000068 119184.428405 0.00% 2.28% 0.94% -11.69%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0862044282 0.00001325 2570.72250093 0.00% 1.79% 7.32% -2.00%
2018.01.23
Covesting COV 0.7985113502 0.0001227 55410.6850861 0.00% 13973949 1.25% 11.16% 3.64%
Block Array ARY 0.0242163536 0.00000372 3112.94911387 0.00% 1657143 1.57% 12.52% 4.66%
2018.01.22
Crypterium CRPT 0.4181450991 0.00006425 774110.260217 0.01% 33140749 2.59% 4.68% -3.86%
DATA DTA 0.002327148 0.00000036 758075.823478 0.01% 10766555 4.50% 12.84% 3.50%
carVertical CV 0.0007838001 0.00000012 10661.633128 0.00% 4533595 2.68% 10.37% -29.66%
Sparks SPK 0.0366100229 0.00000563 295.712521542 0.00% 116616 1.29% 2.63% -20.20%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1425783348 0.00002191 689430.681243 0.01% 1.09% 18.82% 5.91%
CRYPTO20 C20 0.7115941994 0.00010934 44218.6911261 0.00% 28704698 1.03% 4.05% -1.02%
Trinity Network Credit TNC 0.0117752793 0.00000181 29867.0396653 0.00% 3925093 1.75% 6.08% -13.40%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018.01.20
Scry.info DDD 0.0988112621 0.00001518 784700.088688 0.01% 43482595 1.27% 39.98% 68.64%
SingularityNET AGI 0.0471055528 0.00000724 327099.316689 0.00% 25421607 2.22% 4.18% -11.62%
Mobius MOBI 0.0300231824 0.00000461 76700.2576426 0.00% 11589932 0.86% -2.92% -23.42%
Aurora DAO AURA 0.0708543402 0.00001089 3706.32565284 0.00% 9482647 1.22% 2.01% -1.23%
YEE YEE 0.0068304086 0.00000105 204766.547146 0.00% 9324998 1.15% 2.56% -7.73%
Hydro Protocol HOT 0.0121384156 0.00000187 169788.111641 0.00% 8521168 1.86% 1.04% -19.93%
SelfSell SSC 0.0128248281 0.00000197 198727.386521 0.00% 5001683 0.38% 2.27% -17.58%
VouchForMe IPL 0.0164876648 0.00000253 233987.08077 0.00% 3314021 1.86% -0.97% -4.08%
IDEX Membership IDXM 1437.19171567 0.22083635 7792.17148296 0.00% 2874383 1.47% 19.72% 7.08%
Gatcoin GAT 0.0034284665 0.00000053 1993.01255471 0.00% 1816612 1.80% 3.49% -3.08%
ShareX SEXC 0.0024143804 0.00000037 89904.1335723 0.00% 1558519 1.47% 5.47% -18.86%
RefToken REF 0.4745443684 0.00007292 114.752621469 0.00% 347570 0.90% 0.00% -31.01%
Nitro NOX 0.0203719259 0.00000313 57.6968401753 0.00% 181834 1.48% -11.89% -29.72%
LightChain LIGHT 0.0001936899 0.00000003 972547.964476 0.01% 1.16% 11.39% -5.66%
Acute Angle Cloud AAC 0.0227346729 0.00000349 1301477.76552 0.01% 1.51% -1.40% -9.17%
ChatCoin CHAT 0.0155912623 0.00000240 315444.496517 0.00% 4.19% 12.23% -10.32%
StarChain STC 0.007255249 0.00000111 145168.316999 0.00% 1.42% -0.12% -0.70%
Read READ 0.0057261476 0.00000088 163020.906111 0.00% 4.31% -1.95% -0.03%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.2141672444 0.00003291 94032.2578837 0.00% 1.32% 0.36% -22.40%
Maggie MAG 0.0022072761 0.00000034 14564.4634518 0.00% 0.68% 1.95% -17.32%
2018.01.17
Theta Token THETA 0.0838982763 0.00001289 2539816.64804 0.02% 55708681 2.12% 10.80% -0.64%
Profile Utility Token PUT 0.0367128922 0.00000564 254273.639629 0.00% 1662720 5.65% 4.07% -9.03%
Maverick Chain MVC 0.0090969743 0.00000140 252276.486222 0.00% 950054 1.76% 3.38% 3.48%
ArbitrageCT ARCT 0.0018214121 0.00000028 1831.29641109 0.00% 164664 18.20% 8.01% -6.19%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0366592488 0.00000563 38.4846921943 0.00% 223622 1.86% -11.64% 75.24%
Oyster PRL 0.0633145512 0.00000973 49034.010604 0.00% 5379627 0.15% 2.98% 16.16%
MOAC MOAC 3.3336626448 0.00051224 57693.9849841 0.00% 208231682 0.13% 2.25% -13.62%
IOST IOST 0.0150745614 0.00000232 10700249.556 0.09% 126626316 3.22% 9.16% 5.67%
Bottos BTO 0.0411076284 0.00000632 439692.373339 0.00% 20964486 1.96% 12.75% -0.76%
Telcoin TEL 0.0005949861 0.00000009 25987.6325733 0.00% 19059616 1.78% -4.50% -1.39%
Selfkey KEY 0.0065699186 0.00000101 3306345.63483 0.03% 15954794 4.93% 11.99% 9.74%
Trade Token TIO 0.1566589358 0.00002407 37090.2898315 0.00% 14086996 1.84% -1.98% -8.31%
OneRoot Network RNT 0.051651305 0.00000794 159119.964698 0.00% 12550507 0.75% 3.89% 22.15%
Internet Node Token INT 0.03982093 0.00000612 1243574.57629 0.01% 11802605 0.17% 1.99% -10.22%
ATN ATN 0.1386688487 0.00002131 429969.393926 0.00% 11690134 1.56% 3.33% -4.50%
INS Ecosystem INS 0.2996235135 0.00004604 551312.998222 0.00% 9078868 2.64% 4.12% 5.82%
Spectre.ai Dividend Token SXDT 0.1049217905 0.00001650 0.00% 8611301 0.00% 0.00% -30.29%
SpaceChain SPC 0.0145719571 0.00000224 59686.9224041 0.00% 7504437 9.37% 4.00% -3.68%
ugChain UGC 0.01299376 0.00000200 579730.234145 0.01% 7391397 0.89% 0.72% -28.46%
QunQun QUN 0.0088032025 0.00000135 230811.529911 0.00% 6237167 1.50% 1.00% -12.24%
Bankex BKX 0.0836799971 0.00001286 1064046.70219 0.01% 6223851 2.12% -4.83% -28.89%
Bitcoin Atom BCA 0.3301587982 0.00005073 15100.1526639 0.00% 6000896 1.29% 0.71% 14.34%
Bloom BLT 0.1165676274 0.00001791 7654.73450604 0.00% 5579124 1.81% 5.14% -7.92%
Karma KRM 0.0021849372 0.00000034 55762.9105528 0.00% 3895326 -14.18% -26.77% -37.24%
Leverj LEV 0.0257081294 0.00000395 875.303772152 0.00% 3035886 1.53% 13.77% -20.30%
AICHAIN AIT 0.0054165109 0.00000083 242105.72182 0.00% 2898197 0.77% 19.42% -21.54%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
EchoLink EKO 0.006841884 0.00000105 103212.168761 0.00% 2550723 1.98% 8.29% -14.70%
BitDegree BDG 0.0066620458 0.00000102 2485.79936445 0.00% 2367280 1.47% 3.56% 1.85%
Zap ZAP 0.0187655549 0.00000288 3065.00695608 0.00% 2199664 1.89% 6.02% -5.17%
Spectre.ai Utility Token SXUT 0.0876908961 0.00001347 44011.4329879 0.00% 2151019 1.12% 15.52% 14.84%
RealChain RCT 0.0051669895 0.00000079 476590.740324 0.00% 1619883 0.73% -1.34% -15.13%
Ethorse HORSE 0.012099132 0.00000186 1055.45336118 0.00% 1278959 1.47% 8.74% -25.14%
Hackspace Capital HAC 0.0032631165 0.00000050 113.178049548 0.00% 1055516 1.86% -14.44% -11.97%
Vezt VZT 0.0179928827 0.00000276 231.032544126 0.00% 1054110 100.14% 0.76% -14.53%
Galactrum ORE 0.3771474975 0.00005795 2185.55781106 0.00% 741483 0.83% -2.99% -24.56%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.5766531851 0.00008861 2287.57191647 0.00% 495380 2.36% -2.47% -23.17%
Commodity Ad Network CDX 0.0081349363 0.00000125 0.868331538 0.00% 264792 1.86% -6.83% -14.42%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005890254 0.00000009 196.7556202 0.00% 104607 2.33% -18.43% -28.75%
Harvest Masternode Coin HC 0.0273333859 0.00000420 582.814810857 0.00% 93124 1.86% 15.33% -6.48%
Kcash KCASH 0.0373016622 0.00000573 1681792.89071 0.01% 3.69% 8.64% -21.18%
TopChain TOPC 0.0070460211 0.00000108 260693.105375 0.00% 1.14% 7.35% -13.11%
AWARE AT 0.0051864906 0.00000080 177405.963397 0.00% -1.59% 0.77% -9.27%
Qube QUBE 0.0069575276 0.00000107 20216.5684169 0.00% 1.64% 2.17% -27.25%
InvestDigital IDT 0.012955328 0.00000199 172272.034647 0.00% 1.72% 15.12% 3.24%
EtherDelta Token EDT 0.0007627687 0.00000012 0.00% 0.00% 0.00% -22.64%
Jingtum Tech SWTC 0.001703823 0.00000026 10230.9920958 0.00% 0.10% -1.26% -16.65%
WETH WETH 300.64213991 0.04619614 127278.989171 0.00% 1.99% 1.57% -6.57%
Bitcoin God GOD 8.0536863483 0.00123752 7774.40690464 0.00% 0.01% -12.98% -0.60%
Cloud CLD 0.0128594755 0.00000198 58.354819802 0.00% 0.92% -35.93% -57.20%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018.01.11
Mixin XIN 230.655217547 0.03544207 41544.2178112 0.00% 101938974 1.75% 3.02% -4.10%
WaykiChain WICC 0.2334036187 0.00003586 2187300.61249 0.02% 40936013 0.67% 0.98% -0.92%
High Performance Blockchain HPB 0.7570382345 0.00011633 2557628.04489 0.02% 28239519 1.23% 0.10% -21.27%
United Traders Token UTT 0.5190094804 0.00007975 569.468382002 0.00% 19379568 1.63% 1.54% -0.70%
TokenClub TCT 0.0341072822 0.00000524 181318.959735 0.00% 16420110 1.07% 2.71% -12.34%
AppCoins APPC 0.1228654954 0.00001888 502531.571741 0.00% 12293223 7.21% 15.53% 17.45%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
SwftCoin SWFTC 0.0024388335 0.00000037 4153739.29589 0.04% 8877330 1.49% 5.66% 3.07%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Bean Cash BITB 0.0024055333 0.00000037 54411.5870102 0.00% 6298927 1.94% 6.01% 2.83%
Lamden TAU 0.0403973084 0.00000621 12561.1082882 0.00% 5745133 1.60% 2.31% -8.04%
AI Doctor AIDOC 0.0111451606 0.00000171 237840.665728 0.00% 4941021 -10.06% -1.98% -21.10%
Polis POLIS 0.9986826179 0.00015346 12432.0877503 0.00% 3325030 1.86% 2.76% 49.34%
Measurable Data Token MDT 0.007513895 0.00000115 40996.9736578 0.00% 2853366 0.80% 3.69% 0.19%
Hacken HKN 0.5066995091 0.00007786 4147.4985727 0.00% 2707908 1.71% 2.84% -1.55%
CanYaCoin CAN 0.0500276124 0.00000769 25024.6774344 0.00% 2177205 4.83% 13.87% -8.36%
CFun CFUN 0.0044254053 0.00000068 104081.705662 0.00% 1900401 1.86% 0.36% -16.03%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Aigang AIX 0.0301397141 0.00000463 50551.527458 0.00% 626452 0.86% 6.31% -4.19%
Coinlancer CL 0.008712509 0.00000134 4875.80250417 0.00% 615685 -6.01% -2.07% -25.96%
OP Coin OPC 0.000130159 0.00000002 560.440488202 0.00% 241964 1.86% -8.25% -31.41%
Numus NMS 0.0803731705 0.00001235 104.43537226 0.00% 221097 1.86% 2.00% -12.70%
Steneum Coin STN 0.0293508501 0.00000451 455.258168545 0.00% 85903 1.72% 1.96% 2.67%
CoffeeCoin CFC 0.0005733905 0.00000009 0.00% 0.00% -0.27% -17.71%
Show SHOW 0.0012614098 0.00000019 121409.616924 0.00% 0.39% 6.32% -4.80%
FairGame FAIR 0.0070679906 0.00000109 186814.731629 0.00% 4.74% 5.47% -1.77%
Content and AD Network CAN 0.0080812726 0.00000124 2859516.06863 0.03% -0.50% -1.19% -13.13%
CryptopiaFeeShares CEFS 575.060953798 0.08836285 1863.76031984 0.00% 1.84% -5.72% 5.92%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0024064414 0.00000037 1613.40182399 0.00% 1.54% 17.14% 8.31%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018.01.06
Game.com GTC 0.0298121679 0.00000458 1205839.35123 0.01% 22700302 1.75% 5.75% -34.14%
Neumark NEU 0.5147910092 0.00007910 52679.0403296 0.00% 14797683 -0.96% 2.37% 14.86%
QLC Chain QLC 0.0464571104 0.00000714 229152.900634 0.00% 11149707 1.70% 6.64% 1.17%
Olympus Labs MOT 0.2002104342 0.00003076 467565.51669 0.00% 7660357 1.59% 1.28% -5.34%
Matryx MTX 0.0821872742 0.00001263 41474.3814531 0.00% 1908742 1.77% 2.59% -11.71%
BitClave CAT 0.0028902004 0.00000044 6378.11795699 0.00% 1449130 1.63% 3.38% -36.79%
HEROcoin PLAY 0.0112891686 0.00000173 162492.922827 0.00% 1351933 0.37% 1.16% -0.61%
FidentiaX FDX 0.0120569981 0.00000189 0.00% 1265985 0.00% -0.63% 0.00%
Pylon Network PYLNT 1.626987258 0.00025 142825.082951 0.00% 591642 -7.23% -5.03% -33.59%
STRAKS STAK 0.0490762036 0.00000754 318.121371635 0.00% 355913 1.86% 0.05% -8.48%
Escroco ESC 0.0162698726 0.00000250 387.214887511 0.00% 35053 117.65% 39.93% -17.67%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0038686805 0.00000059 64.9416053119 0.00% 0.10% -0.10% -36.85%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 9.8856990698 0.00151902 673647.660988 0.01% -0.21% -2.03% 1.86%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%