Kriptovaluták 2018

Kriptovaluták 2017
Név Szimbólum Ár USD Ár BTC Hangerő Teljes hangerő% Piaci kapitalizáció Változás % 1H Változás % 1D Változás % 7D
2018.06.18
Sentinel Protocol UPP 0.0863656 0.00001284 6577010.0 0.05% 0.61% 0.00% 0.00%
2018.06.15
XMax XMX 0.00299703 0.00000045 1183920.0 0.01% -2.07% 5.14% 0.00%
Smartshare SSP 0.0037157 0.00000055 991820.0 0.01% -0.67% -7.06% 0.00%
2018.06.13
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0205235 0.00000305 1679140.0 0.01% 2.04% 4.42% 0.00%
2018.06.11
CEEK VR CEEK 0.0444255 0.00000660 60838.2 0.00% 12023122 -0.05% 18.46% -20.54%
PikcioChain PKC 0.161161 0.00002396 16962.6 0.00% 6767551 -0.21% -2.91% -38.89%
CashBet Coin CBC 0.270728 0.00004025 150102.0 0.00% 0.03% -6.41% -15.11%
Couchain COU 0.0001906 0.00000003 897382.0 0.01% -0.76% 2.96% -32.78%
SalPay SAL 0.0726535 0.00001080 122932.0 0.00% -0.13% 2.99% -26.98%
2018.06.08
Engine EGCC 0.00311246 0.00000046 832927.0 0.01% -0.78% 1.73% 1.77%
CGC Token CGC 0.0966388 0.00001437 219298.0 0.00% -0.04% 2.46% -43.37%
MIRQ MRQ 0.193043 0.00002870 66160.7 0.00% 3.25% 8.47% -63.85%
TRAXIA TMT 0.0293453 0.00000436 5552270.0 0.05% 0.70% -1.74% -29.02%
2018.06.07
Hurify HUR 0.0347745 0.00000517 116014.0 0.00% -0.04% -1.70% -51.07%
The Abyss ABYSS 0.0443504 0.00000659 707357.0 0.01% 9053692 -3.77% -4.03% -23.31%
FuturoCoin FTO 12.8787 0.0019147 1382290.0 0.01% -1.28% 0.91% -10.56%
Shivom OMX 0.0243644 0.00000362 280477.0 0.00% 0.44% 9.11% -11.90%
Paymon PMNT 0.00264082 0.00000039 148500.0 0.00% -0.76% -2.67% -24.64%
2018.06.06
MEDX MEDX 0.0103307 0.00000154 98663.7 0.00% -0.01% 7.35% 15.33%
2018.06.05
LoyalCoin LYL 0.0040334 0.00000060 34443.5 0.00% 19900993 0.15% -4.18% -24.52%
Bankera BNK 0.00619706 0.00000092 206246.0 0.00% 0.63% 2.09% -12.62%
Ether Zero ETZ 0.402413 0.00005983 117849.0 0.00% 11.36% 30.70% 21.47%
Cryptaur CPT 0.00403117 0.00000060 64342.2 0.00% 27680703 0.62% 1.57% -9.12%
2018.06.04
QuarkChain QKC 0.128405 0.00001909 4965530.0 0.04% 45896021 0.04% -2.24% -24.02%
0xBitcoin 0xBTC 1.66952 0.00024821 177847.0 0.00% 4803334 1.48% 1.65% -14.98%
Bigbom BBO 0.0101647 0.00000151 171447.0 0.00% 2893090 -0.71% -4.32% -15.45%
PCHAIN PAI 0.0966243 0.00001437 2468710.0 0.02% 0.23% -1.84% -27.91%
Shopin SHOP 0.0188766 0.00000281 25367.0 0.00% -0.03% 4.01% -14.48%
2018.05.31
Endor Protocol EDR 0.1086 0.00001615 1256710.0 0.01% -2.13% 3.65% -12.50%
ContractNet CNET 0.322658 0.00004797 109507.0 0.00% -0.10% 51.25% -37.93%
Seele SEELE 0.259621 0.00003860 3792990.0 0.03% -1.18% -0.39% 10.82%
EJOY EJOY 0.00503456 0.00000075 943337.0 0.01% 0.59% -3.36% -26.07%
Ivy IVY 0.154918 0.00002303 34773.3 0.00% -0.03% 10.88% 7.75%
2018.05.30
Nectar NEC 0.416047 0.00006185 1472.84 0.00% -0.01% 2.58% -11.15%
2018.05.28
NKN NKN 0.279786 0.00004160 4792800.0 0.04% 41949863 -0.50% 9.45% 23.01%
Eximchain EXC 0.466954 0.00006942 86922.4 0.00% 31429013 5.04% 4.33% -28.00%
Phantasma SOUL 0.207243 0.00003081 394455.0 0.00% 12089093 3.09% -8.42% -24.60%
Faceter FACE 0.0113503 0.00000169 21191.1 0.00% 5234297 6.54% 16.89% -21.38%
Travala AVA 0.145393 0.00002162 9499.68 0.00% 3967019 -3.99% 3.14% -12.90%
Naviaddress NAVI 0.00000115 104101.0 0.00% 1869412 2.45% -8.22% -38.95%
ZIP ZIP 0.00305828 0.00000045 2244030.0 0.02% -1.70% -13.31% -14.58%
SPINDLE SPD 0.0115305 0.00000171 156716.0 0.00% -1.47% 15.55% -26.90%
Level Up Coin LUC 0.00953401 0.00000142 427470.0 0.00% -1.20% -5.61% -28.05%
REPO REPO 0.103178 0.00001534 22116.3 0.00% 0.63% 2.13% -3.71%
2018.05.26
Docademic MTC 0.325212 0.00004835 6979130.0 0.06% 92826944 1.42% -9.90% 100.99%
TrueUSD TUSD 1.00678 0.00014968 16358500.0 0.14% 62523889 -0.06% -0.43% 0.08%
IoTeX IOTX 0.0417655 0.00000621 60780100.0 0.50% 47656106 -0.99% 16.52% 10.22%
Crowd Machine CMCT 0.0719763 0.00001070 1668790.0 0.01% 32205133 3.48% 21.50% 35.65%
APIS APIS 0.00726428 0.00000108 23109600.0 0.19% 32055893 1.04% 4.66% -14.15%
FuzeX FXT 0.0322423 0.00000479 78104.1 0.00% 23547017 -0.97% 1.53% -17.38%
GINcoin GIN 10.6731 0.00158679 280924.0 0.00% 20272333 0.83% -17.77% 6.19%
Silent Notary SNTR 0.000150568 0.00000002 531209.0 0.00% 12486889 -4.36% 0.10% -16.81%
Sakura Bloom SKB 0.00403574 0.00000060 217595.0 0.00% 10424176 -5.23% -6.00% -10.41%
Callisto Network CLO 0.0283422 0.00000421 45080.2 0.00% 9722291 -0.20% -6.95% -16.86%
Morpheus Network MORPH 0.366289 0.00005446 1268980.0 0.01% 9244462 0.05% 3.71% -26.64%
DAOstack GEN 0.258242 0.00003839 108828.0 0.00% 9109827 -0.38% 7.36% -19.10%
PolicyPal Network PAL 0.0243974 0.00000363 78745.8 0.00% 8773327 0.06% 1.36% -10.11%
Unibright UBT 0.0571322 0.00000849 241323.0 0.00% 7508749 0.30% 3.92% -18.91%
HeroNode HER 0.0180357 0.00000268 50514.8 0.00% 7297483 0.68% -8.67% -22.02%
Loki LOKI 0.376021 0.00005590 56614.5 0.00% 7023726 0.29% 7.55% -21.78%
Zippie ZIPT 0.0394602 0.00000587 2542.46 0.00% 6689294 -0.03% -2.62% 0.78%
BitTube TUBE 0.0998831 0.00001485 278132.0 0.00% 5962361 -1.93% -5.14% -25.15%
Digitex Futures DGTX 0.00835677 0.00000124 12098.0 0.00% 5849739 -0.04% 14.43% 7.63%
Stealth XST 0.200769 0.00002985 6751.52 0.00% 5837773 3.23% 5.15% -10.27%
APR Coin APR 2.17049 0.00032269 163946.0 0.00% 5400193 -2.10% -3.59% -18.06%
Morpheus Labs MITX 0.0287244 0.00000427 888248.0 0.01% 5071586 -0.05% 7.31% -29.43%
Local World Forwarders LWF 0.0526665 0.00000783 25282.4 0.00% 4954054 -1.40% 5.11% -8.16%
Colu Local Network CLN 0.0457924 0.00000681 90533.5 0.00% 4545270 -0.02% 2.56% -6.46%
NPER NPER 0.0877432 0.00001304 413854.0 0.00% 4381521 0.16% 3.29% -23.53%
FundRequest FND 0.112059 0.00001666 1571.74 0.00% 3513728 -0.03% 36.89% -12.65%
Oyster Shell SHL 0.0409447 0.00000609 75405.7 0.00% 3467713 -0.15% 12.94% -26.47%
Tokia TKA 0.0644437 0.00000958 246033.0 0.00% 2715362 -1.10% -5.19% -26.80%
Parkgene GENE 0.00954724 0.00000142 32726.1 0.00% 2670944 0.23% 27.23% 22.36%
Invacio INV 0.0479746 0.00000713 19293.5 0.00% 2314740 1.14% -1.15% -24.83%
Nullex NLX 0.0552238 0.00000821 88979.9 0.00% 2235296 1.70% 54.15% 28.07%
Fabric Token FT 0.0551038 0.00000819 10113.9 0.00% 1355202 0.36% 15.91% -11.56%
TokenStars TEAM 0.133987 0.00001992 94603.7 0.00% 1326509 -0.28% -0.92% -3.60%
BoutsPro BOUTS 0.0172647 0.00000257 48950.8 0.00% 1322738 -1.93% 6.29% 18.37%
Signals Network SGN 0.0140053 0.00000208 135118.0 0.00% 1197549 0.21% 3.74% -9.42%
Live Stars LIVE 0.0279812 0.00000416 37823.0 0.00% 1111484 -0.04% 6.91% -0.66%
United Crypto Community UCOM 0.753935 0.00011209 1350.68 0.00% 972746 -0.61% -16.84% -26.13%
Datarius Credit DTRC 0.00702635 0.00000104 32760.8 0.00% 897659 -0.06% 5.33% -23.21%
Transcodium TNS 0.024597 0.00000366 165519.0 0.00% 865311 -2.04% 2.71% -20.19%
ConnectJob CJT 0.00704292 0.00000105 1418.48 0.00% 794721 -7.67% -23.06% -86.09%
Plancoin PLAN 0.142416 0.00002117 429274.0 0.00% 779317 -0.47% 12.64% -2.68%
Fitrova FRV 0.0000742064 0.00000001 12059.2 0.00% 527567 -0.09% 5.83% -15.14%
Leviar XLC 0.0319496 0.00000475 289.451 0.00% 388152 -0.04% 8.39% -7.33%
Libra Credit LBA 0.14638 0.00002176 3367260.0 0.03% -0.57% 5.73% -15.44%
EduCoin EDU 0.00199367 0.00000030 3074580.0 0.03% 1.26% 3.63% -10.37%
Intelligent Investment Chain IIC 0.00389393 0.00000058 1067820.0 0.01% 1.60% 1.58% 2.19%
Tripio TRIO 0.0137085 0.00000204 2634860.0 0.02% -3.90% 2.16% -12.30%
RED RED 0.0737107 0.00001096 1330230.0 0.01% 1.06% 14.21% -16.52%
Open Platform OPEN 0.177454 0.00002638 2904900.0 0.02% 4.39% 29.87% 11.82%
Nexty NTY 0.000485778 0.00000007 449305.0 0.00% -0.78% 8.83% 12.57%
Influence Chain INC 0.20114 0.00002990 729302.0 0.01% -6.31% -2.41% -19.08%
Super Game Chain SGCC 0.00224906 0.00000033 6213740.0 0.05% -1.53% 2.05% 0.30%
Skrumble Network SKM 0.0307353 0.00000457 6905840.0 0.06% -1.73% 2.05% -12.66%
InsurChain INSUR 0.00211194 0.00000031 4001090.0 0.03% 4.45% 52.18% 55.65%
MyToken MT 0.0147609 0.00000219 543324.0 0.00% -0.73% 4.25% -19.55%
Freyrchain FREC 0.0128144 0.00000191 660500.0 0.01% -0.05% 5.36% -13.40%
Bezant BZNT 0.0913901 0.00001359 3420360.0 0.03% -0.04% 2.84% -8.28%
Patron PAT 0.0375524 0.00000558 148780.0 0.00% -0.33% -3.02% -9.35%
KEY KEY 0.00724552 0.00000108 215132.0 0.00% -0.24% 3.45% -4.47%
Cybereits CRE 0.0234739 0.00000349 2237880.0 0.02% -4.24% -3.77% 8.95%
Global Social Chain GSC 0.0781178 0.00001161 1398140.0 0.01% 0.14% 1.86% -2.25%
XYO Network XYO 0.00418517 0.00000062 26776.0 0.00% -0.03% 4.81% -4.58%
Rhenium XRH 0.0949072 0.00001411 115839.0 0.00% -0.54% 1.40% -36.74%
Cazcoin CAZ 0.0271826 0.00000404 6307.08 0.00% 0.13% -0.19% -38.06%
Digix Gold Token DGX 42.0433 0.00625064 18051.0 0.00% -0.55% -3.19% -3.44%
Dascoin DASC 0.159578 0.00002372 409247.0 0.00% 6.37% 57.35% 116.75%
BlockMesh BMH 0.0113673 0.00000169 932.216 0.00% 3.01% -10.03% -34.13%
Content Neutrality Network CNN 0.00253042 0.00000038 7108670.0 0.06% -0.23% 17.68% 68.74%
AC3 AC3 0.238741 0.00003549 20986.5 0.00% -0.83% 0.11% -6.33%
Hero HERO 0.129585 0.00001927 2585.24 0.00% 9.54% 5.92% -28.30%
Bank Coin BANK 0.0206496 0.00000307 415.686 0.00% -0.04% -19.31% -38.73%
Utrum OOT 0.114273 0.00001699 30.1729 0.00% -0.57% 11.92% 9.84%
PROUD Money PROUD 0.0159863 0.00000247 0.00% 0.00% 0.15% -13.02%
Aston ATX 0.00% 0.00% 0.00% 0.00%
2018.05.03
Amon AMN 0.00684513 0.00000102 6860.23 0.00% -0.02% -0.86% -21.97%
Bitcoin Interest BCI 3.65615 0.00054356 87027.4 0.00% 67005864 0.56% -0.88% -16.64%
BetterBetting BETR 0.073735 0.00001096 11214.0 0.00% 11388539 -0.03% 15.97% 10.40%
Sharder SS 0.0200573 0.00000298 283659.0 0.00% 5681887 -0.15% -0.52% -29.12%
TrustNote TTT 0.0634952 0.00000944 6230480.0 0.05% -0.26% 7.27% 2.93%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00258972 0.00000039 64523.0 0.00% 7930612 -0.89% 3.84% -13.66%
2018.05.02
DAEX DAX 0.0776102 0.00001154 98079.8 0.00% 28739057 -2.15% -0.26% -28.41%
Nebula AI NBAI 0.00731377 0.00000109 137518.0 0.00% 8503604 3.86% 5.51% -7.95%
VeriME VME 0.0249607 0.00000371 18413.2 0.00% 3181549 -7.27% 5.81% -12.43%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.784773 0.00011667 549056.0 0.00% -0.22% 0.15% -16.99%
2018.05.01
Nexo NEXO 0.123364 0.00001834 7417760.0 0.06% 69083841 -0.23% -5.04% -5.21%
Lendingblock LND 0.00854507 0.00000127 55407.9 0.00% 5054178 -0.08% 7.90% -13.26%
Proxeus XES 0.0918657 0.00001366 264088.0 0.00% 18211489 -0.42% 1.98% -17.66%
Aphelion APH 0.190569 0.00002833 261929.0 0.00% 6947441 -2.54% -3.57% -20.83%
Biotron BTRN 0.0401559 0.00000597 90665.6 0.00% 1240830 1.55% 3.82% -23.11%
Penta PNT 0.0200978 0.00000299 15189200.0 0.13% 0.70% 8.21% 4.88%
Rublix RBLX 0.248183 0.00003690 229199.0 0.00% -1.32% 2.29% 2.28%
Vipstar Coin VIPS 0.000405295 0.00000006 7030.15 0.00% 0.10% 4.52% -3.18%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
2018.04.30
Holo HOT 0.000587168 0.00000009 2223830.0 0.02% 78219336 -0.30% 2.75% -26.13%
TrakInvest TRAK 0.015086 0.00000224 323.949 0.00% 1238910 -14.21% -8.08% -25.86%
Decentralized Machine Learning DML 0.0228471 0.00000340 1935.65 0.00% -0.04% -6.39% -32.29%
TraDove B2BCoin BBC 0.0287906 0.00000428 115731.0 0.00% -0.35% 4.20% -28.65%
Zebi ZCO 0.0543744 0.00000808 713178.0 0.01% 25120834 -2.56% 3.03% -17.79%
Fantasy Cash FANS 0.141117 0.00002098 2182.85 0.00% 649435 -0.07% 2.76% -14.01%
2018.04.29
Origami ORI 0.273886 0.00004072 7894.29 0.00% 1157409 -0.03% 41.92% 16.19%
Helbiz HBZ 0.0101041 0.00000150 1636790.0 0.01% 5532218 1.57% 2.41% -7.60%
2018.04.25
Dock DOCK 0.0577942 0.00000859 832359.0 0.01% 21910105 -1.91% -1.52% -18.56%
SRCOIN SRCOIN 0.00139158 0.00000019 0.00% 7030329 0.00% 0.00% 0.00%
Linker Coin LNC 0.0396848 0.00000590 93951.9 0.00% 4475499 0.82% 9.29% 2.14%
Masari MSR 0.421207 0.00006262 13406.7 0.00% 2502627 -0.29% 2.82% -5.49%
PHI Token PHI 0.403054 0.00005992 810.646 0.00% 2014220 0.57% 11.01% 65.05%
Chainium CHX 0.0268242 0.00000399 5764.03 0.00% 1557997 -0.06% 1.87% -8.14%
Pixie Coin PXC 0.00224809 0.00000033 261775.0 0.00% -1.55% 2.55% -10.75%
Cropcoin CROP 0.0189169 0.00000281 12216.3 0.00% -2.56% -9.77% -49.15%
2018.04.24
Effect.AI EFX 0.0272417 0.00000405 12484.5 0.00% 5630002 -0.13% 3.13% -14.26%
2018.04.23
MARK.SPACE MRK 0.035201 0.00000523 729427.0 0.01% 8311006 -2.14% 11.66% -10.65%
Dero DERO 1.96405 0.000292 30203.0 0.00% 5186716 1.18% 6.71% -10.29%
Aditus ADI 0.0166171 0.00000247 331386.0 0.00% 3890244 -4.12% 0.07% -13.00%
Haven Protocol XHV 1.156 0.00017186 30238.9 0.00% 3462146 -0.23% -2.06% -25.13%
FintruX Network FTX 0.0544137 0.00000809 90784.4 0.00% 3016077 -0.30% 2.51% -15.92%
CryCash CRC 0.214826 0.00003194 1160.84 0.00% 977810 -0.25% 10.36% -7.10%
Earth Token EARTH 0.00418855 0.00000062 74751.0 0.00% 859910 -0.08% 4.91% -5.55%
StarCoin KST 0.0117652 0.00000175 70637.1 0.00% -7.25% -6.97% -32.62%
2018.04.20
BrahmaOS BRM 0.0245111 0.00000364 35515.5 0.00% 15178919 -2.17% -13.28% -11.75%
Auctus AUC 0.203917 0.00003032 19388.3 0.00% 3404962 -0.89% -6.98% -5.63%
Daneel DAN 0.0641134 0.00000953 85932.9 0.00% 2144672 0.56% 54.81% 30.29%
SyncFab MFG 0.0133032 0.00000198 3549.85 0.00% 1824635 -0.16% -3.88% -1.65%
BelugaPay BBI 0.21468 0.00003192 50.8401 0.00% 1062336 -0.04% -22.41% 30.10%
GreenMed GRMD 0.0363432 0.00000540 5224.83 0.00% 416761 -0.03% 0.59% -10.54%
Budbo BUBO 0.0226726 0.00000337 5216.38 0.00% -0.31% -7.38% -9.11%
Dignity DIG 0.10635 0.00001581 390404.0 0.00% 0.56% 7.34% -4.21%
Monero Original XMO 4.01628 0.00059711 17748.6 0.00% 0.06% 0.42% -9.27%
Monero Classic XMC 4.00906 0.00059603 61359.9 0.00% -2.61% -0.08% -9.79%
Curriculum Vitae CVH 0.00991434 0.00000147 14552.1 0.00% -0.09% 4.95% -10.72%
2018.04.19
Hat.Exchange HAT 0.898248 0.00013354 643.918 0.00% 1312924 -0.04% 8.29% -9.50%
2018.04.18
imbrex REX 0.195092 0.00002891 0.00% 1689644 0.00% 4.43% 0.00%
2018.04.17
CommerceBlock CBT 0.0351631 0.00000523 15196.9 0.00% 6092242 -0.38% 12.35% 22.28%
eosDAC EOSDAC 0.14007 0.00002082 1163260.0 0.01% 92551978 -0.80% -1.18% 13.97%
CyberVein CVT 0.0612664 0.00000911 13877300.0 0.12% 58012871 0.09% 5.70% 3.97%
Sentinel SENT 0.00871094 0.00000130 99639.4 0.00% 17421880 -0.09% 7.10% -6.13%
U Network UUU 0.00276868 0.00000041 2118590.0 0.02% 16037783 -1.66% 0.75% -9.39%
DeviantCoin DEV 2.59045 0.00038513 2333.64 0.00% 6307878 0.78% 5.86% -10.75%
AdHive ADH 0.0459537 0.00000683 157763.0 0.00% 4950193 0.72% 3.35% 39.06%
Bitsum BSM 0.000366309 0.00000005 3419.17 0.00% 334800 -0.09% -7.36% 4.59%
SnipCoin SNIP 0.00055296 0.00000008 34548.4 0.00% -0.04% 4.78% -0.75%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018.04.16
Cortex CTXC 0.753577 0.00011203 10524100.0 0.09% 112880151 -0.12% 0.25% -15.48%
Apex CPX 0.0857515 0.00001275 1371940.0 0.01% 36678755 -5.33% -0.12% -11.19%
Fidelium FID 0.0391467 0.00000582 25887.4 0.00% 4367386 0.06% 7.98% -31.57%
WCOIN WIN 0.0865128 0.00001286 23423.8 0.00% 308787 -0.03% -1.77% -11.73%
Arbitracoin ATC 0.00988757 0.00000147 28787.3 0.00% 0.64% -2.53% -14.17%
TokenDesk TDS 0.11539 0.00001716 479689.0 0.00% 1186016 -2.42% 1.49% -30.70%
2018.04.13
XinFin Network XDCE 0.00478987 0.00000071 391162.0 0.00% 17535463 0.53% 6.35% -3.02%
Stakenet XSN 0.645904 0.00009603 170411.0 0.00% 43953408 -0.69% 11.91% -9.15%
Intelligent Trading Foundation ITT 0.0359097 0.00000534 5306.4 0.00% 351911 -0.03% -7.22% -12.24%
2018.04.12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018.04.11
CK USD CKUSD 0.97306 0.00014467 78734500.0 0.65% -0.09% 2.35% 1.92%
2018.04.10
ODEM ODE 0.214121 0.00003183 10915.2 0.00% 38002733 -0.55% 7.06% -2.80%
PolySwarm NCT 0.004124 0.00000061 6625.04 0.00% 6054917 -0.62% 2.52% -14.30%
2018.04.09
Stellite XTL 0.000543654 0.00000008 15266.7 0.00% 1621629 0.09% 5.16% -21.15%
2018.04.07
Rentberry BERRY 0.0197782 0.00000294 47948.6 0.00% 5058067 -0.80% 10.42% -27.04%
2018.04.05
TokenPay TPAY 2.80129 0.00041647 380113.0 0.00% 43172119 -0.89% 7.53% -4.92%
2018.04.04
Friendz FDZ 0.0184604 0.00000274 32727.3 0.00% 9401959 -0.04% 9.66% 4.17%
2018.04.03
Vice Industry Token VIT 0.0143647 0.00000214 72903.9 0.00% 3314654 -0.67% 4.39% -28.68%
2018.04.02
Sentinel Chain SENC 0.0482145 0.00000717 617864.0 0.01% 9511258 0.11% 6.31% -7.71%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0237182 0.00000353 65902.1 0.00% 12397377 -0.36% 3.10% -10.96%
Consensus SEN 0.0177052 0.00000263 7464.8 0.00% -0.04% 3.46% -6.66%
2018.03.28
StockChain SCC 0.00567695 0.00000084 383951.0 0.00% 0.25% 0.43% 21.22%
BitStation BSTN 0.00114487 0.00000017 42522.0 0.00% 3072742 -0.94% 2.41% -16.64%
2018.03.27
IP Exchange IPSX 0.00507987 0.00000076 1002940.0 0.01% 4076110 -2.69% 10.02% -10.61%
BlitzPredict XBP 0.00454638 0.00000068 71864.9 0.00% 1598992 6.17% -1.26% -3.72%
Blocklancer LNC 0.00636711 0.00000095 8155.19 0.00% 764947 -0.07% 6.19% -3.93%
Stipend SPD 0.800153 0.00011896 36012.3 0.00% 4983480 1.70% 6.70% -17.28%
2018.03.26
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00147786 0.00000022 105704.0 0.00% 16153799 2.86% -8.00% -13.60%
2018.03.25
BitRent RNTB 0.0325751 0.00000484 685564.0 0.01% 27420090 0.50% -2.65% -9.15%
Spectiv SIG 0.0202917 0.00000302 175690.0 0.00% 5669138 -1.89% 12.68% 1.83%
Peculium PCL 0.00431777 0.00000064 941976.0 0.01% 4730757 1.89% 9.84% 19.92%
Lendroid Support Token LST 0.00745566 0.00000111 1215.6 0.00% -0.04% 24.62% 0.31%
2018.03.24
Mithril MITH 0.474265 0.00007051 46755900.0 0.39% 145365552 0.43% 3.16% 3.04%
REBL REBL 0.0494112 0.00000735 1601650.0 0.01% 8404212 -0.42% 3.66% 14.86%
2018.03.23
AMLT AMLT 0.0386901 0.00000575 143680.0 0.00% 3237584 0.14% 2.96% -5.62%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.97726 0.00044263 3423940.0 0.03% 316043570 -0.06% 4.76% -11.43%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018.03.22
BnkToTheFuture BFT 0.142383 0.00002117 2073750.0 0.02% 89699880 1.95% -3.26% -18.47%
Bitcoin Green BITG 4.65492 0.00069205 149885.0 0.00% 17085859 -0.16% 5.64% -5.17%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0760711 0.00001131 22472.0 0.00% 14413186 -0.04% 8.78% -15.64%
2018.03.21
LatiumX LATX 0.0868996 0.00001292 5203950.0 0.04% 7176119 0.28% 23.13% 59.39%
1World 1WO 0.0823709 0.00001225 66303.1 0.00% 1696117 -0.01% 2.32% -11.92%
NaPoleonX NPX 0.189371 0.00002815 399441.0 0.00% 4796767 -0.03% -18.32% -25.18%
Noah Coin NOAH 0.00574175 0.00000085 908465.0 0.01% 0.22% 7.33% -21.57%
Banyan Network BBN 0.0360052 0.00000535 127486.0 0.00% 10544977 0.34% 2.96% -24.97%
UpToken UP 0.0651785 0.00000969 171083.0 0.00% 9253429 1.43% 3.05% -14.17%
2018.03.20
NANJCOIN NANJ 0.00129751 0.00000019 117065.0 0.00% 25122245 0.39% -0.93% -7.36%
Dragon Coins DRG 0.282514 0.00004200 393001.0 0.00% -0.56% 72.18% 2.60%
Global Cryptocurrency GCC 0.00343253 0.00000051 39280.4 0.00% 3385536 -1.95% 1.17% -1.59%
OST OST 0.0840835 0.00001250 381743.0 0.00% 28494610 0.24% 0.88% -18.59%
2018.03.19
Banca BANCA 0.000914559 0.00000014 2595940.0 0.02% 15590442 1.70% -19.64% -49.55%
Dropil DROP 0.00643292 0.00000096 379070.0 0.00% 125327305 -3.63% 7.94% 2.18%
2018.03.18
HireMatch HIRE 0.0354851 0.00000528 21759.1 0.00% 1139061 -0.03% 7.91% 3.16%
2018.03.16
RevolutionVR RVR 0.052799 0.00000785 268048.0 0.00% 11087790 -1.83% 3.24% -4.15%
2018.03.15
Fluz Fluz FLUZ 0.0319043 0.00000474 34746.8 0.00% 6533363 -0.04% -4.27% -16.08%
2018.03.14
Guaranteed Ethurance Token Extra GETX 0.0240154 0.00000371 0.00% 7204620 0.00% 0.00% -14.59%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.192642 0.00002864 3900880.0 0.03% 116063761 -2.18% -6.38% -24.52%
LGO Exchange LGO 0.213369 0.00003172 80880.2 0.00% 25539347 0.02% -6.69% -8.71%
Havven HAV 0.419059 0.00006230 1000380.0 0.01% 25514858 0.27% 12.52% -16.04%
Storiqa STQ 0.00711464 0.00000106 1327640.0 0.01% 57324843 1.49% -2.24% -9.67%
2018.03.13
Centrality CENNZ 0.108292 0.00001610 98762.2 0.00% 84974927 -3.68% 4.07% -29.11%
Debitum DEB 0.0294169 0.00000437 43020.1 0.00% 5568364 -0.58% 9.78% -7.32%
Bullion CBX 2.01787 0.0003 33.2906 0.00% 2049564 -0.04% 0.01% 27.78%
Sharpe Platform Token SHP 0.183164 0.00002723 1929.17 0.00% 3146784 0.16% 2.75% -3.79%
2018.03.12
Octoin Coin OCC 0.360262 0.00005356 1022090.0 0.01% 145026 -7.02% -4.64% -27.71%
LALA World LALA 0.0354087 0.00000526 532652.0 0.00% 6715156 1.42% -10.25% -40.43%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00642322 0.00000095 518110.0 0.00% 5038371 -0.18% 25.02% 18.25%
2018.03.10
ShipChain SHIP 0.0411909 0.00000612 11565.8 0.00% 7502325 -0.03% 2.05% 3.64%
Ravencoin RVN 0.0214027 0.00000318 184639.0 0.00% 26322008 0.22% 0.69% -11.99%
TE-FOOD TFD 0.0227476 0.00000338 147022.0 0.00% 10537477 0.81% 1.17% 15.84%
Tokenomy TEN 0.277847 0.00004131 455702.0 0.00% 34730875 -0.09% -0.09% -22.68%
Bitcoin Private BTCP 15.4808 0.00230155 400381.0 0.00% 316813453 -0.51% 2.89% -2.14%
2018.03.09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00148984 0.00000022 179259.0 0.00% 31286640 0.75% 9.37% 2.43%
Electrify.Asia ELEC 0.0334576 0.00000497 464826.0 0.00% 14507498 1.29% 4.33% -32.25%
Graft GRFT 0.0241875 0.00000360 33664.9 0.00% 6748421 1.79% -0.15% -18.60%
2018.03.08
TomoChain TOMO 0.522911 0.00007774 440417.0 0.00% 28760105 0.03% 9.58% -18.96%
CoinPoker CHP 0.0326263 0.00000485 163716.0 0.00% 9347981 -0.04% -1.06% -11.99%
JET8 J8T 0.00768723 0.00000114 20301.1 0.00% 3458431 -3.93% -5.75% -27.49%
DATx DATX 0.0200821 0.00000299 692123.0 0.01% 27940277 -0.25% -0.74% 13.45%
Ontology ONT 6.58091 0.00097839 98114000.0 0.81% 995640187 -0.40% 8.18% -2.99%
GXChain GXS 3.20661 0.00047673 21671400.0 0.18% 192396600 -0.72% -0.24% -13.12%
StarterCoin STAC 0.00740353 0.00000110 70144.0 0.00% 2090810 -4.05% 9.35% -8.11%
HOQU HQX 0.0229354 0.00000341 949678.0 0.01% 3465961 -5.31% 1.26% -17.41%
2018.03.07
Blox CDT 0.0390736 0.00000581 2552670.0 0.02% 25864888 -0.12% 14.46% 20.76%
2018.03.06
Ammo Reloaded AMMO 0.0021524 0.00000032 1192.63 0.00% 167409 -27.30% -30.88% -2.90%
BitWhite BTW 0.0319762 0.00000475 68852.4 0.00% 1161547 2.23% 5.69% 43.55%
Education Ecosystem LEDU 0.0132651 0.00000197 11626.1 0.00% 2889004 2.22% 2.37% -8.44%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.333753 0.00004962 2226.69 0.00% 3838160 -1.65% -6.86% -20.11%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018.03.04
Cube AUTO 0.00590616 0.00000088 1560160.0 0.01% 37060800 0.28% 0.24% -9.44%
2018.03.03
Credits CS 0.327066 0.00004863 1921830.0 0.02% 45121586 -1.14% -0.83% -12.31%
Bee Token BEE 0.0242951 0.00000361 15348.4 0.00% 4118860 -0.03% -6.03% -31.69%
Insights Network INSTAR 0.0235506 0.00000350 172841.0 0.00% 3078608 -2.18% -1.91% -27.80%
2018.03.01
Lympo LYM 0.0708487 0.00001053 6644000.0 0.06% 51254801 0.38% -6.60% -17.21%
Sether SETH 0.253798 0.00003773 36322.1 0.00% 4389433 -0.03% 15.16% 17.20%
IHT Real Estate Protocol IHT 0.0946491 0.00001407 6019520.0 0.05% 48693315 0.38% 0.40% -20.04%
Refereum RFR 0.00583302 0.00000087 464478.0 0.00% 13788200 0.44% -0.84% -10.25%
Bezop BEZ 0.165078 0.00002454 1060230.0 0.01% 9018984 0.62% 3.33% 52.61%
2018.02.28
Rock RKT 0.102176 0.00001519 29136.6 0.00% 35243044 -3.59% 3.87% -3.01%
Ink Protocol XNK 0.0301858 0.00000449 132485.0 0.00% 5255163 -0.52% 13.55% 0.47%
POA Network POA 0.229625 0.00003414 729946.0 0.01% 47110839 0.16% 6.35% -14.53%
2018.02.27
Sociall SCL 0.152791 0.00002272 4875.01 0.00% 2553752 1.03% 16.17% 14.67%
Restart Energy MWAT MWAT 0.0275464 0.00000410 30753.0 0.00% 11506875 -0.29% 6.31% -5.98%
Ties.DB TIE 0.0484962 0.00000721 32.6286 0.00% 1976790 -0.06% 36.44% 0.00%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018.02.26
Experty EXY 0.121858 0.00001812 55455.5 0.00% 3300932 -0.09% 3.96% 0.80%
Remme REM 0.0185452 0.00000276 822925.0 0.01% 11151524 -0.87% 6.77% 16.76%
Arcblock ABT 0.660701 0.00009823 8791620.0 0.07% 61575095 0.24% 4.40% -6.97%
Nucleus Vision NCASH 0.0151302 0.00000225 2655620.0 0.02% 65456954 -0.09% 6.91% -11.35%
2018.02.23
Karbo KRB 0.424824 0.00006316 8435.56 0.00% 2572255 -1.35% 0.55% -10.28%
COPYTRACK CPY 0.0797749 0.00001186 2195.11 0.00% 1782406 -0.04% -7.60% -13.56%
Tidex Token TDX 0.107784 0.00001602 12805.6 0.00% 1023948 -0.42% 2.83% -8.89%
2018.02.22
Polcoin PLC 0.0010762 0.00000016 76.5137 0.00% 84397 -0.04% -2.04% -21.54%
2018.02.21
Litecoin Cash LCC 0.0584422 0.00000869 188836.0 0.00% 33571856 1.29% -7.17% 8.05%
Republic Protocol REN 0.0828627 0.00001232 2208390.0 0.02% 43301168 0.14% 5.06% -0.03%
Hive Project HVN 0.0490097 0.00000729 17295.2 0.00% 18378638 5.83% 11.27% 1.01%
Datacoin DTC 0.00491016 0.00000073 4.22448 0.00% 156449 -0.03% -13.66% 0.84%
MUSE MUSE 0.733925 0.00010911 252.111 0.00% 10701952 -1.48% -10.81% -14.94%
2018.02.20
Gems GEM 0.0109288 0.00000162 128360.0 0.00% 12526514 -3.04% -1.66% -8.60%
Neurotoken NTK 0.147852 0.00002198 694927.0 0.01% 11980039 -0.22% 3.35% -20.73%
DADI DADI 0.140444 0.00002088 1680810.0 0.01% 10898870 -1.64% 2.72% -8.23%
2018.02.18
Nano NANO 2.78326 0.00041379 6289460.0 0.05% 370864633 0.32% 3.41% -11.35%
Manna MANNA 0.00362953 0.00000054 51.865 0.00% 158513 -0.06% 0.83% -6.00%
Waltonchain WTC 8.64526 0.0012853 5324250.0 0.04% 269248837 0.03% 4.21% -10.31%
Hi Mutual Society HMC 0.0226835 0.00000337 418720.0 0.00% 9166402 -1.83% 1.07% -7.10%
Uniform Fiscal Object UFO 0.000519225 0.00000008 467.466 0.00% 1883930 -0.51% 0.43% -6.71%
GET Protocol GET 0.553256 0.00008225 66606.6 0.00% 6300622 0.48% 3.83% -2.91%
XPA XPA 0.0909542 0.00001352 25981.6 0.00% 5200557 -7.53% -9.20% -22.27%
2018.02.17
Gladius Token GLA 0.354025 0.00005263 3048.18 0.00% 4903992 -0.73% 0.24% -5.58%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0236194 0.00000351 61457.5 0.00% -3.07% 2.45% 29.74%
W3Coin W3C 0.000151357 0.00000002 769.584 0.00% -0.16% -34.45% -22.54%
2018.02.16
Fusion FSN 4.37089 0.00064983 5055560.0 0.04% 129746946 0.60% 4.90% -6.54%
Levocoin LEVO 0.000538099 0.00000008 119.298 0.00% -0.03% 4.08% -1.92%
2018.02.15
Cashaa CAS 0.0456903 0.00000679 521200.0 0.00% 18985351 0.06% 0.69% -9.99%
Dether DTH 0.0671225 0.00000998 55119.4 0.00% 4866381 0.00% -10.52% 35.11%
SureRemit RMT 0.020214 0.00000301 684.701 0.00% 10107000 0.64% 10.78% -4.86%
Envion EVN 0.138115 0.00002053 15084.2 0.00% 15145795 -0.06% 7.54% -14.58%
Alphacat ACAT 0.00467866 0.00000070 357292.0 0.00% 13055464 -1.88% -2.16% -13.09%
Universa UTNP 0.01271 0.00000189 948370.0 0.01% 23071306 -0.54% 4.52% -6.22%
Tigereum TIG 0.0603848 0.00000898 6955.5 0.00% 885996 1.09% -0.76% -6.01%
Superior Coin SUP 0.000731066 0.00000011 230.288 0.00% -0.16% -4.35% 22.72%
BioCoin BIO 0.00742292 0.00000110 2347.89 0.00% 4662677 -0.02% 2.22% -11.73%
2018.02.14
SJWCoin SJW 0.000336312 0.00000005 88.8094 0.00% -0.06% 4.09% -8.52%
2018.02.13
Slothcoin SLOTH 0.0000058871 0.0000000009 2218.18 0.00% 0.12% 10.76% 56.06%
2018.02.12
Jesus Coin JC 0.0000661481 0.000000010 2531.16 0.00% 1211672 -0.06% 77.72% 9.98%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
2018.02.10
Indicoin INDI 0.0201787 0.00000300 945.777 0.00% -0.03% 4.08% -10.56%
LOCIcoin LOCI 0.0614707 0.00000914 564.405 0.00% 2244794 3.44% 5.14% 11.18%
Animation Vision Cash AVH 0.00523815 0.00000078 164628.0 0.00% -0.84% 2.50% -5.69%
MktCoin MLM 0.00463804 0.00000069 16651.2 0.00% 5338969 -0.22% 8.09% -7.44%
ACChain ACC 0.123608 0.00001885 0.00% 0.00% 0.00% -53.56%
Shekel JEW 0.00842941 0.00000125 1117.89 0.00% 904559 7.37% 0.58% -3.22%
2018.02.09
GoldMint MNTP 0.647762 0.00009630 24507.4 0.00% 1240462 1.41% 5.09% -2.80%
U.CASH UCASH 0.00260248 0.00000039 11236.3 0.00% 4800739 -1.59% -9.39% -15.63%
WePower WPR 0.0499724 0.00000743 520276.0 0.00% 22427087 -0.58% 5.71% -12.07%
Datawallet DXT 0.0548724 0.00000816 675423.0 0.01% 21412430 1.42% 8.06% -3.92%
EtherSportz ESZ 0.214376 0.00003187 432.355 0.00% 1059360 -0.02% 4.73% -11.09%
2018.02.08
DCORP Utility DRPU 0.129026 0.00001918 129.045 0.00% 455510 -0.05% 4.37% -7.81%
2018.02.07
KlondikeCoin KDC 0.00908042 0.00000135 292.047 0.00% -0.04% -1.74% -9.93%
THEKEY TKY 0.0107893 0.00000160 319731.0 0.00% 50763584 -1.13% 11.45% -8.75%
Swarm SWM 0.461236 0.00006857 24592.5 0.00% 23575320 -22.34% -29.89% -37.74%
2018.02.06
Bluzelle BLZ 0.294109 0.00004373 3903580.0 0.03% 53804577 -0.17% 2.90% -12.51%
2018.02.05
Jibrel Network JNT 0.238665 0.00003548 214381.0 0.00% 38186400 -0.09% 6.05% -11.35%
2018.02.04
Iungo ING 0.0556716 0.00000828 29710.0 0.00% 2226864 -2.51% 6.15% -8.31%
SportyCo SPF 0.0722595 0.00001074 586306.0 0.00% 3816199 0.19% -0.32% -14.71%
2018.02.03
Huobi Token HT 4.29702 0.00063884 44552100.0 0.37% 214851859 -0.87% -0.34% -11.45%
DMarket DMT 0.210219 0.00003125 88720.3 0.00% 10556371 -0.03% 6.33% -11.77%
Medicalchain MTN 0.0928311 0.00001380 5948960.0 0.05% 17173754 -0.54% 18.71% 10.12%
SwissBorg CHSB 0.0173135 0.00000257 112231.0 0.00% 9969479 0.69% 31.13% -3.63%
adbank ADB 0.0116309 0.00000173 14605.1 0.00% 5593924 -0.05% 1.93% -1.61%
Zilla ZLA 0.0989875 0.00001472 114220.0 0.00% 3807718 1.19% 9.09% -6.27%
GrandCoin GDC 0.000134525 0.00000002 17.4927 0.00% -0.04% 4.08% -33.54%
2018.02.02
Polymath POLY 0.388203 0.00005771 3623270.0 0.03% 107307115 -0.21% 2.24% -22.55%
STK STK 0.0366768 0.00000545 1102740.0 0.01% 12537399 0.00% -0.96% -10.47%
Pareto Network PARETO 0.027391 0.00000407 62748.3 0.00% 6705366 1.16% 3.13% -6.92%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018.02.01
Elastos ELA 28.9626 0.00430591 7538950.0 0.06% 151026987 0.70% 1.60% -16.36%
2018.01.31
CargoX CXO 0.0417944 0.00000621 23933.2 0.00% 5394462 -0.73% 5.65% -0.34%
Travelflex TRF 0.0403756 0.00000600 43380.7 0.00% 3181698 -17.39% 3.01% -24.05%
Sense SENSE 0.0227176 0.00000338 25089.7 0.00% 2933086 0.55% 33.00% 27.12%
2018.01.30
CPChain CPC 0.0865911 0.00001287 1442690.0 0.01% 25004553 0.36% 21.47% -3.61%
Zeepin ZPT 0.0463287 0.00000689 883943.0 0.01% 23164350 0.42% 5.05% -10.68%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 8.71252 0.0012953 608.36 0.00% 912027 6.09% 13.05% -17.67%
Electronic PK Chain EPC 0.0696135 0.00001035 644024.0 0.01% -0.75% 7.17% -6.89%
OceanChain OC 0.00302801 0.00000045 2627520.0 0.02% 0.05% 3.44% -9.51%
ValueChain VLC 0.0532289 0.00000791 503849.0 0.00% 2.97% 25.11% 21.20%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% -1.76%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00154207 0.00000023 939.789 0.00% 499860 -2.67% -5.45% -18.81%
HalalChain HLC 0.10583 0.00001573 507788.0 0.00% 0.20% 18.15% 27.53%
GCN Coin GCN 0.0000105315 0.000000002 2129.89 0.00% 1658581 0.09% 9.72% -3.35%
Blackmoon BMC 0.713234 0.00010604 398371.0 0.00% 15116811 1.06% 5.14% 2.98%
2018.01.29
Ruff RUFF 0.0654537 0.00000973 4765430.0 0.04% 60335221 -0.95% 1.35% -9.50%
Nework NKC 0.0772797 0.00001149 3783910.0 0.03% 11405415 0.30% 2.49% -8.38%
CoinFi COFI 0.0302143 0.00000449 21914.6 0.00% 5213414 -0.18% -0.17% 1.36%
2018.01.27
Matrix AI Network MAN 0.494703 0.00007355 3193940.0 0.03% 74205450 0.86% 6.03% -13.87%
All Sports SOC 0.0874869 0.00001301 19184500.0 0.16% 71327021 -0.02% -15.34% -35.95%
Garlicoin GRLC 0.0139249 0.00000207 658.321 0.00% 134762 -0.01% -3.34% -13.09%
2018.01.26
Zilliqa ZIL 0.0864745 0.00001286 18182400.0 0.15% 655121598 -0.36% 3.53% -15.75%
True Chain TRUE 1.40313 0.00020861 74000300.0 0.61% 65173614 0.27% 3.34% -14.16%
EDUCare EKT 0.116472 0.00001732 9647720.0 0.08% 52412400 0.79% 5.05% -0.94%
Odyssey OCN 0.0105225 0.00000156 15284500.0 0.13% 49981875 -0.07% 2.81% -14.53%
OriginTrail TRAC 0.139364 0.00002072 193557.0 0.00% 37384949 -0.39% 1.85% -13.20%
LinkEye LET 0.0386434 0.00000575 890088.0 0.01% 23186040 0.99% 0.85% -17.45%
Fortuna FOTA 0.032791 0.00000488 1197400.0 0.01% 13189475 1.30% 2.07% -10.11%
Blockport BPT 0.176346 0.00002622 28080.3 0.00% 9168393 -0.17% -0.23% -8.93%
Smartlands SLT 1.70188 0.00025302 213312.0 0.00% 8681112 -0.26% 3.65% -14.04%
indaHash IDH 0.020605 0.00000306 16804.6 0.00% 8240687 -0.27% -1.16% -3.83%
aXpire AXP 0.0288942 0.00000430 17074.1 0.00% 7656963 -0.57% 1.43% -2.84%
AidCoin AID 0.114317 0.00001700 559329.0 0.00% 4610345 -0.56% 2.56% -0.38%
Devery EVE 0.0638273 0.00000949 40279.0 0.00% 4015912 -4.33% -2.72% -18.48%
Tokenbox TBX 0.1981 0.00002945 1244.36 0.00% 2210751 -2.71% 18.64% -3.80%
Qbic QBIC 0.182742 0.00002717 3199.0 0.00% 397761 -1.64% -11.66% -19.05%
Peerguess GUESS 0.00442216 0.00000066 4628.13 0.00% 94008 -0.42% -2.26% -17.14%
OFCOIN OF 0.000997113 0.00000015 4087580.0 0.03% -1.50% -0.74% -8.28%
CoinMeet MEET 0.0389125 0.00000579 1739310.0 0.01% -0.15% 11.50% 5.67%
Pundi X NPXS 0.0143085 0.00000213 6824890.0 0.06% 1.88% 19.62% 103.62%
UnlimitedIP UIP 0.0249317 0.00000371 1967920.0 0.02% -3.67% -3.17% -3.93%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% -1.34%
2018.01.23
Covesting COV 0.659837 0.00009810 56082.3 0.00% 11547148 -0.43% 5.11% 2.62%
Block Array ARY 0.0574405 0.00000854 3650.24 0.00% 3930696 -0.79% 6.12% -6.64%
2018.01.22
Crypterium CRPT 0.630168 0.00009369 1665800.0 0.01% 49787417 0.39% 4.61% -5.89%
DATA DTA 0.00766171 0.00000114 1531300.0 0.01% 35446918 -0.33% 1.36% -17.24%
carVertical CV 0.00168451 0.00000025 110603.0 0.00% 9544057 -0.61% -1.68% -14.71%
Sparks SPK 0.140062 0.00002082 2050.83 0.00% -2.39% 16.01% -11.91%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.283809 0.00004219 1339710.0 0.01% 0.05% 4.44% -5.88%
CRYPTO20 C20 1.15635 0.00017192 1798640.0 0.01% 45902268 0.18% 4.06% -5.79%
Trinity Network Credit TNC 0.0469561 0.00000698 748245.0 0.01% 15652033 -0.28% 1.02% -16.81%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018.01.20
Scry.info DDD 0.373746 0.00005557 1621970.0 0.01% 112145089 1.94% 6.25% -1.06%
SingularityNET AGI 0.122176 0.00001816 3096590.0 0.03% 65935120 -0.12% -0.11% -9.53%
Hydro Protocol HOT 0.0401195 0.00000596 1099720.0 0.01% 28163889 0.05% 1.94% -5.96%
YEE YEE 0.0159045 0.00000236 2027890.0 0.02% 21713112 1.72% 19.43% 10.89%
Mobius MOBI 0.0474915 0.00000706 407525.0 0.00% 17888030 -1.14% -1.87% -11.81%
SelfSell SSC 0.0453764 0.00000675 329519.0 0.00% 17696796 -0.22% 4.17% -2.65%
Aurora DAO AURA 0.113899 0.00001693 217369.0 0.00% 11607165 2.85% -1.44% -36.57%
ShareX SEXC 0.0107622 0.00000160 1057680.0 0.01% 6947162 -0.32% -0.70% -20.71%
InsurePal IPL 0.0344793 0.00000513 458785.0 0.00% 6930339 -0.06% 11.98% 6.27%
IDEX Membership IDXM 2732.54 0.40625 10863.7 0.00% 5465080 -0.04% 7.92% -3.27%
Gatcoin GAT 0.0048784 0.00000073 5921.72 0.00% 2584876 1.77% -4.59% -6.14%
RefToken REF 2.2347 0.00033224 10471.1 0.00% 1636760 -0.01% -16.40% -17.95%
Nitro NOX 0.151682 0.00002255 5957.09 0.00% 1090401 -5.58% 64.16% 23.95%
LightChain LIGHT 0.000967861 0.00000014 477298.0 0.00% -3.51% 5.45% -4.22%
Acute Angle Cloud AAC 0.0694237 0.00001032 2969350.0 0.02% -2.86% -1.82% -20.35%
ChatCoin CHAT 0.0484757 0.00000721 781117.0 0.01% -1.20% 3.58% -10.31%
StarChain STC 0.0498134 0.00000741 1682880.0 0.01% -1.58% -2.56% -10.90%
Read READ 0.0104256 0.00000155 160625.0 0.00% 4.65% 10.81% -10.44%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.569892 0.00008473 840872.0 0.01% -11.65% 13.47% 3.76%
Maggie MAG 0.0113546 0.00000169 917242.0 0.01% -0.16% 10.61% -11.27%
2018.01.17
Theta Token THETA 0.152939 0.00002274 10816900.0 0.09% 97721305 -0.06% -1.81% -22.65%
Profile Utility Token PUT 0.0857067 0.00001274 178655.0 0.00% 3881640 -11.35% -4.05% -32.08%
Maverick Chain MVC 0.0205076 0.00000305 252795.0 0.00% 2050982 2.69% 1.72% -10.64%
ArbitrageCT ARCT 0.00531992 0.00000079 4408.84 0.00% 455199 0.10% 3.66% -22.15%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0277115 0.00000412 3943.48 0.00% 1024214 -0.03% -2.92% -33.13%
Oyster PRL 0.202527 0.00003011 326668.0 0.00% 17208046 0.56% 5.21% -23.95%
IOST IOST 0.0272557 0.00000405 23512800.0 0.20% 228947880 0.10% 3.74% -8.32%
MOAC MOAC 4.16529 0.00061926 20371.5 0.00% 149521642 0.08% -5.80% -4.14%
Bottos BTO 0.127045 0.00001889 1932160.0 0.02% 63328582 -0.77% -2.43% -9.91%
Trade Token TIO 0.463057 0.00006884 1554290.0 0.01% 41638750 -0.61% 1.05% -4.91%
Telcoin TEL 0.00134758 0.00000020 881714.0 0.01% 41181274 -1.35% 14.33% 3.40%
OneRoot Network RNT 0.117733 0.00001750 13210700.0 0.11% 28213922 -0.34% 55.65% 145.87%
ATN ATN 0.31549 0.00004690 67885.0 0.00% 26596603 1.71% 5.05% -5.70%
INS Ecosystem INS 0.786968 0.000117 10045500.0 0.08% 23845853 0.18% 7.47% -12.25%
Spectre.ai Dividend Token SXDT 0.272862 0.00004057 5842.77 0.00% 22394744 2.73% 0.00% 9.94%
Internet Node Token INT 0.1467 0.00002181 4428300.0 0.04% 22005000 0.25% 5.22% -11.10%
QunQun QUN 0.02078 0.00000309 1336000.0 0.01% 16710198 -2.16% 2.57% -11.61%
Selfkey KEY 0.00771592 0.00000115 125959.0 0.00% 15422504 2.51% 22.48% 22.87%
Bankex BKX 0.206799 0.00003074 841750.0 0.01% 14663457 -1.14% 0.55% -11.22%
Karma KRM 0.00780603 0.00000116 14042.2 0.00% 13916662 -0.95% -14.00% -22.87%
SpaceChain SPC 0.02596 0.00000386 95100.3 0.00% 13369185 1.78% 4.82% -4.87%
ugChain UGC 0.0230685 0.00000343 401227.0 0.00% 13122333 0.59% 1.61% -13.15%
Bitcoin Atom BCA 0.641791 0.00009542 17697.1 0.00% 11594628 0.01% 0.32% -4.59%
Bloom BLT 0.236147 0.00003511 36680.8 0.00% 11261503 0.02% 2.27% -22.31%
AICHAIN AIT 0.0208776 0.00000310 1294850.0 0.01% 11170916 -6.34% -2.72% -17.70%
EchoLink EKO 0.0253443 0.00000377 464842.0 0.00% 9448609 0.34% -2.87% -17.81%
BitDegree BDG 0.0182083 0.00000271 5954.6 0.00% 6456102 -0.13% 0.14% -10.85%
Leverj LEV 0.0531551 0.00000790 2256.78 0.00% 6277113 -0.02% 18.06% -13.56%
Zap ZAP 0.0561216 0.00000834 65763.4 0.00% 6258440 1.36% -2.81% -22.19%
Hackspace Capital HAC 0.0107658 0.00000160 21336.1 0.00% 3482400 -0.04% 3.29% 4.50%
Spectre.ai Utility Token SXUT 0.109813 0.00001633 28885.1 0.00% 2693664 -0.10% 2.64% -17.50%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Galactrum ORE 1.42296 0.00021155 24296.8 0.00% 2195616 -0.03% 0.72% 5.04%
Vezt VZT 0.0403177 0.00000599 1023.78 0.00% 2079712 -0.04% 4.50% -2.65%
Ethorse HORSE 0.01812 0.00000269 1464.37 0.00% 1822249 -0.75% -4.09% -7.37%
Ignition IC 2.08534 0.00031003 8673.59 0.00% 1402432 0.00% 5.05% -18.97%
Commodity Ad Network CDX 0.0409193 0.00000608 735.186 0.00% 1331923 -0.04% -0.48% -9.92%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00127509 0.00000019 3390.74 0.00% 207053 -2.10% 7.41% 7.12%
Kcash KCASH 0.0856149 0.00001273 3971160.0 0.03% -0.35% 3.28% -10.12%
TopChain TOPC 0.0263933 0.00000392 1013500.0 0.01% -0.15% 6.09% 1.71%
RealChain RCT 0.0279038 0.00000415 2419310.0 0.02% -0.33% 6.10% -9.65%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0227374 0.00000338 4925.43 0.00% -0.04% 3.39% -10.01%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% -1.66%
EtherDelta Token EDT 0.00128163 0.00000019 327.642 0.00% -0.04% 0.00% -47.56%
Jingtum Tech SWTC 0.00569217 0.00000076 0.00% 0.00% 0.00% 0.00%
WETH WETH 516.785 0.0768312 0.0516785 0.00% -0.03% 4.32% -1.64%
Bitcoin God GOD 15.4738 0.00230051 6442.53 0.00% 3.67% -11.98% -21.52%
Cloud CLD 0.0298193 0.00000443 1226.59 0.00% 5.78% -0.50% -16.63%
Harvest Masternode Coin HC 0.0554367 0.00000824 1981.97 0.00% -0.05% 9.56% -20.55%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018.01.11
Mixin XIN 746.127 0.11016 0.00% 326679040 0.00% 0.00% -1.27%
WaykiChain WICC 0.696083 0.00010349 9270680.0 0.08% 122092958 -1.08% -10.82% -45.30%
High Performance Blockchain HPB 2.61426 0.00038867 5483330.0 0.05% 77650403 1.35% 11.31% -3.46%
SwftCoin SWFTC 0.00773038 0.00000115 8238500.0 0.07% 28138509 0.54% 2.40% -12.92%
TokenClub TCT 0.0582658 0.00000866 494921.0 0.00% 28050632 -5.21% -4.61% 11.53%
AppCoins APPC 0.223779 0.00003327 292257.0 0.00% 22390054 0.18% 2.52% -15.14%
Bean Cash BITB 0.00544242 0.00000081 74521.4 0.00% 13941918 -0.09% 3.74% -3.09%
Lamden TAU 0.0826708 0.00001229 24823.5 0.00% 11757088 0.75% 2.74% -10.36%
AI Doctor AIDOC 0.0236671 0.00000352 1300940.0 0.01% 10492414 -0.63% 0.92% -7.03%
Measurable Data Token MDT 0.0317776 0.00000472 1150460.0 0.01% 10440901 0.46% 2.93% -17.14%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Hacken HKN 1.57672 0.00023441 32556.6 0.00% 7842093 -0.08% 9.44% -12.00%
Polis POLIS 3.02932 0.00045037 48833.1 0.00% 7675700 0.17% -5.42% -21.45%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.130081 0.00001934 61448.0 0.00% 5443825 5.15% 11.55% 13.27%
Coinlancer CL 0.0240256 0.00000357 4391.53 0.00% 1697812 0.13% 12.42% -4.79%
Aigang AIX 0.0807123 0.00001200 23511.8 0.00% 1677601 0.37% 5.27% -17.07%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.217506 0.00003234 1296.48 0.00% 598332 -0.03% 3.60% 11.99%
OP Coin OPC 0.00100619 0.00000015 15360.2 0.00% 143656 0.99% 9.86% -4.05%
Steneum Coin STN 0.0504296 0.00000750 2280.27 0.00% 140223 -5.01% 14.08% -19.25%
CoffeeCoin CFC 0.00154704 0.00000023 67.6204 0.00% -0.04% 4.09% -9.77%
Show SHOW 0.00320501 0.00000048 1871940.0 0.02% 8.56% 28.49% 9.25%
CFun CFUN 0.0115502 0.00000172 498973.0 0.00% -4.50% 1.13% 6.52%
FairGame FAIR 0.0160081 0.00000238 977544.0 0.01% -0.34% -8.91% -19.81%
Content and AD Network CAN 0.0211674 0.00000315 16398400.0 0.14% -5.23% 52.36% 46.93%
CryptopiaFeeShares CEFS 1015.61 0.150992 5479.48 0.00% -0.06% 0.12% -17.37%
United Traders Token UTT 0.143277 0.00002130 47579.7 0.00% -0.05% -8.55% -32.01%
NumusCash NUMUS 0.000134525 0.00000002 37.2573 0.00% -0.06% 4.09% -1.92%
GameChain System GCS 0.00515784 0.00000077 0.00% 0.00% 3.97% -11.10%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018.01.06
Game.com GTC 0.126146 0.00001875 2981810.0 0.02% 78064764 -0.57% -1.48% 23.43%
QLINK QLC 0.077811 0.00001157 1038480.0 0.01% 18674640 -0.11% 5.36% -12.94%
Olympus Labs MOT 0.307795 0.00004576 175399.0 0.00% 11529160 1.96% 3.49% 15.16%
Neumark NEU 0.38903 0.00005784 111257.0 0.00% 11176103 -0.01% 18.32% 14.41%
BitClave CAT 0.0123577 0.00000184 20015.1 0.00% 6196082 0.70% -18.12% -28.55%
Matryx MTX 0.25782 0.00003833 119328.0 0.00% 5987690 -1.55% 4.58% -14.22%
FidentiaX FDX 0.0318345 0.00000473 37384.9 0.00% 3342623 -0.05% 5.44% -21.24%
HEROcoin PLAY 0.0266213 0.00000396 101382.0 0.00% 3188030 0.17% 4.26% 11.80%
Pylon Network PYLNT 5.13071 0.00076279 2692.18 0.00% 1822665 9.34% 12.47% 7.79%
STRAKS STAK 0.282748 0.00004204 18778.8 0.00% 1427422 3.48% -7.59% 2.80%
Escroco ESC 0.0708946 0.00001054 3121.56 0.00% 152742 2.16% -4.61% -15.86%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0110648 0.00000165 3575.23 0.00% -0.01% -4.69% -13.98%
BigONE Token BIG 2.3824 0.0003542 148.191 0.00% -0.03% -47.23% 51.35%
Lightning Bitcoin LBTC 24.74 0.00367813 1477170.0 0.01% 1.00% 16.54% -10.89%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%